Closed
⌘K
Sign in Sign up

Lucid Group LCID 4.28 0.19 4.65%

LCID Options Volume by Strike

LCID (Lucid Group): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.953
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.298
IV Rank
33.4
IV Percentile
52.7
Max Pain
4.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.7
35.7
View values by strike
LCID · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
0.50 182 143
1.00 45 108
1.50 27 135
2.00 857 100
2.50 866 29
3.00 3.95 K 397
3.50 35 288
4.00 3.65 K 4.21 K
4.50 9.26 K 678
5.00 4.79 K 772
5.50 216 101
6.00 1.06 K 130
6.50 179 11
7.00 364 117
7.50 118 5
8.00 125 169
8.50 119 11
9.00 213 73
9.50 1 9
10.00 1.15 K 443
10.50 0 5
11.00 116 132
11.50 0 3
12.00 183 140
13.00 102 416
14.00 12 17
15.00 820 181
16.00 54 23
17.00 25 94
18.00 8 1
20.00 161 323
22.00 30 70
25.00 186 94
27.00 38 104
30.00 30 21
32.00 24 34
35.00 31 38
37.00 32 25
40.00 25 0