After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lucid Group LCID 3.77 0.17 4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
1.3
Put Call Ratio (Vol)
4.36
IV Rank
20.8
IV Percentile
69.2
Max pain
3

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
LCID · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 13 265
1.00 50 286
1.50 35 117
2.00 48 119 K
2.50 483 3.24 K
3.00 578 14.8 K
3.50 2.12 K 29.2 K
4.00 13.4 K 8.24 K
4.50 4.79 K 753
5.00 5.91 K 2.04 K
5.50 841 206
6.00 5.5 K 4.74 K
6.50 121 1
7.00 5.48 K 107
7.50 13 9
8.00 378 81
9.00 35 6
10.00 224 96
11.00 64 106
12.00 101 57
13.00 276 104
14.00 12 0
15.00 205 153
16.00 46 3
17.00 98 92
18.00 14 1
20.00 19 11
22.00 90 3
25.00 27 73
27.00 45 42
30.00 36 2
32.00 19 282
35.00 19 38
37.00 58 24
40.00 6 0