Closed
⌘K
Sign in Sign up

Lucid Group LCID 4.28 0.19 4.65%

LCID Historical Options Analysis

Explore LCID (Lucid Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LCID / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.50
33.37
Mean
25.09
Window
+32.1%
ATM IV z -0.01
0.95
Mean
0.96
Window
+11.8%
IV Percentile z 0.04
52.71
Mean
51.64
Window
+73.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.37
ATM IV 0.45 1.00 0.72
IV Percent... 0.37 0.72 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.28 33.37 0.95 52.71
2026-09-18 4.09 29.38 0.89 28.96
2026-09-17 4.28 31.6 0.93 41.31
2026-09-16 4.04 36.76 1 67.57
2026-09-15 4.12 29.06 0.89 28.96
2026-09-14 4.16 30.92 0.92 39.92
2026-09-11 4.22 25.55 0.84 10.42
2026-09-10 4.18 27.89 0.87 20.85
2026-09-09 4.27 26.49 0.85 16.22
2026-09-08 4.63 32.15 0.93 44.4
2026-09-07 4.66 31.55 0.93 41.86
2026-09-04 4.68 31.53 0.92 41.7
2026-09-03 4.6 12.37 0.88 26.64
2026-09-02 4.71 12.2 0.87 22.87
2026-09-01 4.55 12.71 0.89 29.96
2026-08-31 4.85 12.43 0.88 27.34
2026-08-28 5.01 11.59 0.85 18.68
2026-08-27 5.09 14.52 0.96 53.7
2026-08-26 4.95 16.56 1.03 71.21
2026-08-25 5.26 14.87 0.97 59.92
2026-08-24 5.09 10.28 0.81 8.59
2026-08-21 5.51 11.78 0.86 20.23
2026-08-20 5.63 11.28 0.84 15.56
2026-08-19 5.92 13.48 0.92 42.02
2026-08-18 5.77 13.13 0.91 38.52
2026-08-17 6.22 12.75 0.89 32.81
2026-08-14 6.22 11.14 0.84 15.18
2026-08-13 6.44 11.98 0.87 22.96
2026-08-12 6.54 14.48 0.95 53.7
2026-08-11 6.7 15.33 0.98 61.87
2026-08-10 6.61 14 0.94 46.88
2026-08-07 7.04 15.32 0.98 61.87
2026-08-06 6.98 18.35 1.09 78.99
2026-08-05 6.7 19.33 1.12 83.27
2026-08-04 7.78 20.44 1.16 85.6
2026-08-03 7.7 26.84 1.38 94.92
2026-07-31 7.38 25.22 1.33 94.55
2026-07-30 8.12 30.34 1.5 98.05
2026-07-29 7.96 27.51 1.41 96.89
2026-07-28 7.9 36.38 1.71 99.22
2026-07-27 6.5 28.16 1.43 97.66
2026-07-24 6.3 25.18 1.32 96.11
2026-07-23 6.45 27.42 1.4 97.67
2026-07-22 6.78 30.85 1.52 98.83
2026-07-21 7.32 27.4 1.4 98.05
2026-07-20 7.11 26.23 1.36 97.66
2026-07-17 7.36 30.25 1.5 98.83
2026-07-16 6.46 30.25 1.5 98.83
2026-07-15 5.95 36.33 1.71 99.22
2026-07-14 4.62 43.3 1.95 99.61