After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lucid Group LCID 3.77 0.17 4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
1.3
Put Call Ratio (Vol)
4.36
IV Rank
20.8
IV Percentile
69.2
Max pain
3

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
LCID · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 69.6 K -36.3 K
1.00 63 K -238 K
1.50 1.68 K -317 K
2.00 1.01 M -1.21 M
2.50 647 K -214 K
3.00 4.04 M -3.58 M
3.50 1.59 M -1.64 M
4.00 1.82 M -2.09 M
4.50 764 K -883 K
5.00 2.63 M -4.99 M
5.50 274 K -137 K
6.00 293 K -821 K
6.50 6.43 K -264
7.00 592 K -712 K
7.50 107 -76.9
8.00 368 K -552 K
9.00 104 K -154 K
10.00 725 K -406 K
11.00 13.7 K -15.8 K
12.00 25.3 K -13.6 K
13.00 179 K -105 K
14.00 2.14 K 0
15.00 150 K -15.6 K
16.00 1.38 K -292
17.00 50.2 K -42 K
18.00 10.2 K 0
20.00 97.2 K -56.8 K
22.00 17 K -1.69 K
25.00 65.6 K -144 K
27.00 10.6 K -7.24 K
30.00 162 K -3.49 K
32.00 9.6 K -22.7 K
35.00 24.7 K 0
37.00 13.5 K -3.09 K
40.00 21.6 K 0