After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lucid Group LCID 3.77 0.17 4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
1.3
Put Call Ratio (Vol)
4.36
IV Rank
20.8
IV Percentile
69.2
Max pain
3

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
LCID · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 180 K 269 K
1.00 167 K 4.72 M
1.50 4.16 K 14.3 M
2.00 2.53 M 9.14 M
2.50 1.39 M 1.97 M
3.00 7.57 M 17.2 M
3.50 1.18 M 2.05 M
4.00 1.84 M 4.79 M
4.50 1.27 M 1.63 M
5.00 3.82 M 16.6 M
5.50 391 K 497 K
6.00 277 K 3.08 M
6.50 5.1 K 846
7.00 443 K 3.15 M
7.50 44 409
8.00 597 K 4.55 M
9.00 64.1 K 897 K
10.00 1.32 M 3.97 M
11.00 14 K 95.3 K
12.00 10.9 K 128 K
13.00 227 K 1.46 M
14.00 1.89 K 0
15.00 140 K 290 K
16.00 228 4.8 K
17.00 52 K 746 K
18.00 2.98 K 0
20.00 120 K 1.03 M
22.00 12.4 K 35.8 K
25.00 70.2 K 3.44 M
27.00 19.1 K 207 K
30.00 163 K 92.2 K
32.00 8.05 K 729 K
35.00 13.8 K 0
37.00 11.7 K 124 K
40.00 33.5 K 0