After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lazard LAZ 41.05 1.51 3.82%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.45
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.573
IV Rank
34.3
IV Percentile
47.8
Max pain
40

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.1
29.1
View values by strike
LAZ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
20.00 0 10
25.00 1 419
27.00 0 5
28.00 0 21
29.00 0 3
30.00 10 7
31.00 0 75
32.00 0 2
33.00 0 3
34.00 0 37
35.00 2 63
36.00 8 11
37.00 64 10
38.00 31 8
39.00 498 3
40.00 8 20
41.00 185 51
42.00 17 21
43.00 44 16
44.00 19 56
45.00 324 33
46.00 22 2
47.00 3 2
48.00 2 0
49.00 10 0
50.00 224 1
55.00 6 5
60.00 14 2
65.00 7 0
70.00 1 2