Closed
⌘K
Sign in Sign up

Lazard LAZ 36.48 0.73 2.04%

LAZ Options Volume by Strike

LAZ (Lazard): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.469
Put Call Ratio (OI)
1.44
Put Call Ratio (Vol)
0.414
IV Rank
49.6
IV Percentile
65.9
Max Pain
40

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.4
33.4
View values by strike
LAZ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
25.00 21 13
29.00 0 1
30.00 12 5
31.00 0 176
32.00 0 10
33.00 3 11
34.00 10 58
35.00 10 13
36.00 54 4
37.00 71 15
38.00 21 8
39.00 12 5
40.00 43 29
41.00 17 52
42.00 16 22
43.00 79 26
44.00 12 1
45.00 514 66
46.00 18 2
47.00 4 2
48.00 11 0
49.00 6 0
50.00 577 1
55.00 6 104
60.00 6 2
65.00 7 0
70.00 1 2