You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Lazard LAZ 41.05 1.51 3.82%
ATM IV
0.45
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.573
IV Rank
34.3
IV Percentile
47.8
Max pain
40
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 0 | 384 |
| 25.00 | 2.48 K | 14 K |
| 27.00 | 0 | 85 |
| 28.00 | 0 | 570 |
| 29.00 | 0 | 4.86 K |
| 30.00 | 29.8 K | 16.1 K |
| 31.00 | 0 | 3.41 K |
| 32.00 | 0 | 14.1 K |
| 33.00 | 0 | 996 |
| 34.00 | 0 | 5.39 K |
| 35.00 | 20.6 K | 51.8 K |
| 36.00 | 26.5 K | 2.83 K |
| 37.00 | 44.8 K | 4.15 K |
| 38.00 | 12.9 K | 75.6 K |
| 39.00 | 164 K | 2.87 K |
| 40.00 | 343 K | 217 K |
| 41.00 | 54.1 K | 25.2 K |
| 42.00 | 79.3 K | 11.6 K |
| 43.00 | 19.9 K | 22.7 K |
| 44.00 | 3.52 K | 51.5 K |
| 45.00 | 379 K | 66.5 K |
| 46.00 | 7.36 K | 580 |
| 47.00 | 4.23 K | 875 |
| 48.00 | 2.08 K | 0 |
| 49.00 | 1.92 K | 0 |
| 50.00 | 96.8 K | 930 |
| 55.00 | 5.26 K | 62 K |
| 60.00 | 928 | 6.78 K |
| 65.00 | 695 | 0 |
| 70.00 | 5 | 0 |