After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Lazard LAZ 41.05 1.51 3.82%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.45
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.573
IV Rank
34.3
IV Percentile
47.8
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.1
29.1
View values by strike
LAZ · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -50.9
25.00 191 -3.28 K
27.00 0 -25.3
28.00 0 -134
29.00 0 -2.35 K
30.00 2.48 K -4.81 K
31.00 0 -874
32.00 0 -6.69 K
33.00 0 -233
34.00 0 -5.72 K
35.00 4.29 K -9.91 K
36.00 7.47 K -782
37.00 4.87 K -533
38.00 4.14 K -6.25 K
39.00 48.4 K -210
40.00 136 K -33.2 K
41.00 12.2 K -2.37 K
42.00 29.8 K -1.59 K
43.00 2.99 K -2.19 K
44.00 1.31 K -3.29 K
45.00 63.4 K -5.52 K
46.00 507 -72.9
47.00 1.16 K -73.4
48.00 537 0
49.00 527 0
50.00 17.9 K -70.9
55.00 2.73 K -2.87 K
60.00 1.18 K -354
65.00 82.4 0
70.00 3.99 0