Closed
⌘K
Sign in Sign up

Lazard LAZ 36.48 0.73 2.04%

LAZ Historical Options Analysis

Explore LAZ (Lazard) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LAZ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
49.56
Mean
36.13
Window
+47.1%
ATM IV z 0.77
0.47
Mean
0.4
Window
+45.6%
IV Percentile z 0.07
65.89
Mean
64.21
Window
+9.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.82
ATM IV 0.85 1.00 0.78
IV Percent... 0.82 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.48 49.56 0.47 65.89
2026-09-18 35.75 56.64 0.49 79.92
2026-09-17 36.06 29.62 0.4 35.52
2026-09-16 36.61 39.87 0.43 54.44
2026-09-15 38.63 27.64 0.39 33.59
2026-09-14 39.74 35.53 0.42 48.06
2026-09-11 41.1 32.55 0.41 42.08
2026-09-10 41.87 32.91 0.41 43.63
2026-09-09 42.67 67.14 0.53 94.98
2026-09-08 44.05 69.91 0.54 96.91
2026-09-07 45 26.59 0.39 34.5
2026-09-04 45 22.26 0.37 28.57
2026-09-03 44.33 51.43 0.47 71.04
2026-09-02 42.95 46.59 0.46 64.48
2026-09-01 42.32 31.98 0.41 43.02
2026-08-31 43.23 30.82 0.4 40.86
2026-08-28 43.64 28.24 0.36 28.29
2026-08-27 43.22 14.97 0.31 5.81
2026-08-26 42.79 37.78 0.4 41.86
2026-08-25 43.79 24.26 0.35 24.03
2026-08-24 44.07 37.91 0.4 42.8
2026-08-21 44.15 31.3 0.38 32.95
2026-08-20 42.77 58.09 0.48 74.42
2026-08-19 45.21 30.73 0.37 32.95
2026-08-18 44.06 39.53 0.41 46.51
2026-08-17 43.75 35.04 0.39 38.91
2026-08-14 44.64 39.69 0.41 47.29
2026-08-13 45.49 49.52 0.45 62.02
2026-08-12 43.54 32.7 0.38 36.82
2026-08-11 43.51 58.56 0.48 75.97
2026-08-10 42.67 33.56 0.39 38.52
2026-08-07 44.2 47.73 0.44 60.08
2026-08-06 43.32 48.1 0.44 61.24
2026-08-05 43.75 47.49 0.44 60.47
2026-08-04 43.74 45.94 0.43 59.3
2026-08-03 43.19 55.27 0.47 69.26
2026-07-31 42.38 37.54 0.4 46.12
2026-07-30 41.95 72.15 0.54 96.9
2026-07-29 40.67 53.72 0.47 67.83
2026-07-28 42.76 49.55 0.45 63.95
2026-07-27 42.99 57.6 0.48 73.54
2026-07-24 44.35 50.22 0.45 66.67
2026-07-23 43.05 43.44 0.42 59.3
2026-07-22 43.58 58.96 0.49 77.91
2026-07-21 43.51 56.58 0.48 73.64
2026-07-20 42.14 74.27 0.55 97.67
2026-07-17 43.16 68.07 0.52 93.8
2026-07-16 43.47 64.22 0.51 86.82
2026-07-15 45.03 56.67 0.48 75.19
2026-07-14 43.39 64.34 0.51 87.6