Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.9 -1.46 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.742
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.11
IV Rank
30.1
IV Percentile
65.5
Max pain
23.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
KSS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 50 144
3.00 21 514
5.00 16 1.05 K
6.00 0 500
7.00 2 9
7.50 6 44
8.00 59 541
9.00 6 5
10.00 401 326
11.00 8 124
12.00 7 7
12.50 7 31
13.00 93 39
14.00 13 196
15.00 121 69
16.00 32 61
16.50 0 2
17.00 62 80
17.50 6 65
18.00 29 66
18.50 0 7
19.00 73 513
19.50 2 26
20.00 180 596
20.50 10 23
21.00 29 261
21.50 18 39
22.00 469 134
22.50 107 146
23.00 738 305
23.50 763 546
24.00 330 261
24.50 19 62
25.00 488 234
25.50 45 2
26.00 184 19
26.50 169 0
27.00 84 52
27.50 242 7
28.00 149 0
28.50 5 0
29.00 24 5
29.50 71 0
30.00 148 35
30.50 3 0
31.00 19 0
31.50 3 0
32.00 99 2
32.50 3 6
33.00 87 0
35.00 532 15
37.00 27 13
37.50 24 0
40.00 130 32