Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.9 -1.46 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KSS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
30.07
Mean
34.89
Window
-62.2%
ATM IV z 0.17
0.74
Mean
0.72
Window
-3.5%
IV Percentile z 0.40
65.45
Mean
52.95
Window
-32.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.89
ATM IV 0.74 1.00 0.84
IV Percent... 0.89 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 23.9 30.07 0.74 65.45
2026-11-04 25.36 35.18 0.75 67.45
2026-11-03 23.62 35.2 0.75 67.45
2026-11-02 24.15 45.33 0.83 79.92
2026-10-30 24.31 22.25 0.64 43.36
2026-10-29 24.5 22.25 0.64 42.97
2026-10-28 23.34 27.01 0.68 55.08
2026-10-27 23.78 28.31 0.69 56.64
2026-10-26 23.65 31.23 0.71 59.22
2026-10-23 24.58 23.4 0.65 46.09
2026-10-22 24.78 27.2 0.68 54.69
2026-10-21 22.16 13.92 0.57 14.06
2026-10-20 21.74 14.61 0.58 17.19
2026-10-19 21.44 21.08 0.63 38.28
2026-10-15 22.41 13.07 0.56 11.58
2026-10-14 21.15 14.51 0.58 15.83
2026-10-13 21.1 13.8 0.57 13.13
2026-10-12 21.17 13.95 0.57 13.18
2026-10-09 20.35 10.23 0.54 6.95
2026-10-08 20.11 16.78 0.59 18.53
2026-10-07 20.12 15.6 0.58 15.44
2026-10-06 19.63 14.19 0.57 13.51
2026-10-05 19.53 11.5 0.55 8.91
2026-10-02 18.81 10.71 0.54 7.72
2026-10-01 18.92 10.38 0.54 6.95
2026-09-30 18.46 10.88 0.55 7.34
2026-09-29 18.32 11.65 0.55 8.11
2026-09-28 18.18 16.86 0.6 15.89
2026-09-25 17.9 8.84 0.53 3.86
2026-09-24 17.24 7.7 0.52 2.33
2026-09-23 17.04 8.99 0.53 3.88
2026-09-22 18.27 6.39 0.51 0.78
2026-09-21 17.43 9.72 0.54 4.67
2026-09-18 16.55 6.5 0.51 0.78
2026-09-17 16.7 12.13 0.56 6.2
2026-09-16 16.46 9.63 0.54 3.88
2026-09-15 16.36 14.42 0.57 8.53
2026-09-14 17.17 13.7 0.57 7.39
2026-09-11 17.23 8.73 0.53 2.33
2026-09-10 16.79 11.03 0.55 4.26
2026-09-09 17.52 11.86 0.55 4.65
2026-09-08 18.61 10.51 0.54 3.88
2026-09-04 19.44 7.82 0.52 1.55
2026-09-03 19.34 7.54 0.52 0.78
2026-09-02 19.21 7.92 0.52 1.16
2026-09-01 17.82 11.64 0.55 2.33
2026-08-31 17.82 9.56 0.53 1.56
2026-08-28 17.5 7.67 0.52 0.78
2026-08-27 18.15 9.88 0.54 1.17
2026-08-26 17.94 13.01 0.56 1.17