Pre-market
⌘K
Sign in Sign up

Kohls Corporation KSS 16.79 0.33 2.0%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KSS / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
12.13
Mean
35.8
Window
-51.0%
ATM IV z -0.98
0.56
Mean
0.71
Window
+8.7%
IV Percentile z -1.59
6.2
Mean
54.04
Window
-84.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.88
ATM IV 0.72 1.00 0.80
IV Percent... 0.88 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 16.79 12.13 0.56 6.2
2026-09-16 16.46 9.63 0.54 3.88
2026-09-15 16.36 14.42 0.57 8.53
2026-09-14 17.17 13.7 0.57 7.39
2026-09-11 17.23 8.73 0.53 2.33
2026-09-10 16.79 11.03 0.55 4.26
2026-09-09 17.52 11.86 0.55 4.65
2026-09-08 18.61 10.51 0.54 3.88
2026-09-07 19.49 8.96 0.53 2.33
2026-09-04 19.44 7.82 0.52 1.55
2026-09-03 19.34 7.54 0.52 0.78
2026-09-02 19.21 7.92 0.52 1.16
2026-09-01 17.82 11.64 0.55 2.33
2026-08-31 17.82 9.56 0.53 1.56
2026-08-28 17.5 7.67 0.52 0.78
2026-08-27 18.15 9.88 0.54 1.17
2026-08-26 17.94 13.01 0.56 1.17
2026-08-25 17.68 51.03 0.88 86.38
2026-08-24 18.3 39.36 0.78 68.75
2026-08-21 17.6 38.67 0.78 66.15
2026-08-20 17.33 40.57 0.79 70.04
2026-08-19 18.84 36.73 0.76 64.2
2026-08-18 18.7 34.6 0.74 57.98
2026-08-17 19.28 32.91 0.73 53.13
2026-08-14 19.21 35.91 0.75 61.09
2026-08-13 19.62 33.69 0.73 54.47
2026-08-12 19.27 33.98 0.74 54.47
2026-08-11 18.49 34.75 0.74 57.2
2026-08-10 19.03 32.08 0.72 50.78
2026-08-07 19.3 36.13 0.76 59.92
2026-08-06 18.45 34.96 0.75 57.2
2026-08-05 19.66 34.83 0.74 56.81
2026-08-04 20.1 33.35 0.73 52.92
2026-08-03 20.1 45.63 0.83 74.22
2026-07-31 19.14 19.68 0.62 14.79
2026-07-30 19.5 21.78 0.64 24.9
2026-07-29 19.06 24.09 0.66 31.13
2026-07-28 19.09 23.7 0.65 29.96
2026-07-27 18.49 25.23 0.66 33.59
2026-07-24 17.94 22.35 0.64 27.24
2026-07-23 18.2 27.65 0.68 38.13
2026-07-22 19.08 16.01 0.63 21.4
2026-07-21 18.13 16.46 0.63 23.74
2026-07-20 17.57 15.69 0.63 18.75
2026-07-17 17.3 15.37 0.62 17.9
2026-07-16 17.49 15.33 0.62 16.73
2026-07-15 17.1 18.62 0.66 31.13
2026-07-14 16.43 17.55 0.65 27.63
2026-07-13 16.55 16.88 0.64 24.22
2026-07-10 16.8 15.73 0.63 18.68