Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.9 -1.46 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.742
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.11
IV Rank
30.1
IV Percentile
65.5
Max pain
23.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
KSS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 884 -2.25 K
3.00 1.07 K -1.43 K
5.00 15.6 K -5.74 K
6.00 0 -357
7.00 97.5 -556
7.50 167 K -2.85 K
8.00 33.5 K -5.25 K
9.00 586 -1.1 K
10.00 341 K -37.2 K
11.00 4.36 K -2.48 K
12.00 917 -1.35 K
12.50 109 K -19.1 K
13.00 61.7 K -8.36 K
14.00 19.5 K -4.01 K
15.00 305 K -72 K
16.00 261 K -10.8 K
16.50 0 -41.7
17.00 156 K -42.2 K
17.50 115 K -10.6 K
18.00 131 K -3.54 K
18.50 0 -248
19.00 267 K -9.48 K
19.50 84.1 -341
20.00 565 K -87.5 K
20.50 913 -208
21.00 118 K -28.8 K
21.50 1.86 K -1.31 K
22.00 258 K -21.5 K
22.50 99.4 K -16.5 K
23.00 160 K -89.3 K
23.50 51.2 K -23.6 K
24.00 133 K -138 K
24.50 19.4 K -23.4 K
25.00 526 K -292 K
25.50 3.54 K -192
26.00 25.5 K -26.1 K
26.50 4.92 K 0
27.00 115 K -9.8 K
27.50 56.5 K -1.59 K
28.00 37.2 K 0
28.50 34.3 0
29.00 11.4 K -1.19 K
29.50 326 0
30.00 204 K -8.53 K
30.50 16.6 0
31.00 7.13 K 0
31.50 12.4 0
32.00 22.4 K -139
32.50 4.8 K 0
33.00 545 0
35.00 77.6 K -22.8 K
37.00 105 K -6.95 K
37.50 1.18 K 0
40.00 97.9 K -12.9 K