Closed
⌘K
Sign in Sign up

Kohls Corporation KSS 23.9 -1.46 -5.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.742
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.11
IV Rank
30.1
IV Percentile
65.5
Max pain
23.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
KSS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 18.3 K 8.56 K
3.00 21.4 K 27.4 K
5.00 297 K 72 K
6.00 0 3.12 K
7.00 1.22 K 6.78 K
7.50 2.97 M 28.9 K
8.00 502 K 68.7 K
9.00 7.23 K 3.85 K
10.00 5.19 M 568 K
11.00 44.1 K 12.7 K
12.00 8.33 K 3.51 K
12.50 1.4 M 174 K
13.00 790 K 100 K
14.00 137 K 14.5 K
15.00 3.51 M 791 K
16.00 2.49 M 34.7 K
16.50 0 108
17.00 1.63 M 465 K
17.50 1.11 M 112 K
18.00 880 K 7.35 K
18.50 0 379
19.00 1.94 M 38.5 K
19.50 538 632
20.00 4 M 670 K
20.50 4.18 K 485
21.00 681 K 57.3 K
21.50 9.84 K 3.02 K
22.00 1.45 M 150 K
22.50 621 K 96.1 K
23.00 581 K 133 K
23.50 98.1 K 44.2 K
24.00 296 K 261 K
24.50 62.3 K 31.8 K
25.00 3.96 M 2.39 M
25.50 3.85 K 302
26.00 70.3 K 111 K
26.50 2.96 K 0
27.00 972 K 126 K
27.50 375 K 25.4 K
28.00 97.2 K 0
28.50 114 0
29.00 40.7 K 11.3 K
29.50 210 0
30.00 1.53 M 117 K
30.50 24 0
31.00 25.9 K 0
31.50 225 0
32.00 170 K 3.92 K
32.50 37.5 K 0
33.00 2.13 K 0
35.00 619 K 640 K
37.00 851 K 221 K
37.50 3.27 K 0
40.00 884 K 430 K