After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Kilroy Realty Corp KRC 35.82 -0.4 -1.1%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.568
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
1.27
IV Rank
75.3
IV Percentile
95.2
Max pain
32.5

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.9
23.9
View values by strike
KRC · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
15.00 2 0
17.50 2 2
20.00 0 74
22.50 2 14
25.00 5 4
27.50 0 4
30.00 2 19
32.50 6 39
35.00 102 8
37.50 3 2
40.00 20 23
42.50 9 0
45.00 3 2
47.50 1 0
50.00 1 0