After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Kilroy Realty Corp KRC 35.82 -0.4 -1.1%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.568
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
1.27
IV Rank
75.3
IV Percentile
95.2
Max pain
32.5

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.9
23.9
View values by strike
KRC · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
17.50 2 K 129
20.00 0 2.56 K
22.50 1.44 K 1.02 K
25.00 0 1.5 K
27.50 0 344
30.00 905 2.68 K
32.50 522 K 6.26 K
35.00 35.1 K 15 K
37.50 66.7 K 1.52 K
40.00 22.5 K 6.14 K
42.50 12.6 K 0
45.00 2.58 K 915
47.50 290 0
50.00 4.12 K 0