After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Kilroy Realty Corp KRC 35.82 -0.4 -1.1%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.568
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
1.27
IV Rank
75.3
IV Percentile
95.2
Max pain
32.5

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
190.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.9
23.9
View values by strike
KRC · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 96.7 -41.2
20.00 0 -449
22.50 94.3 -130
25.00 0 -262
27.50 0 -63.4
30.00 177 -979
32.50 128 K -1.73 K
35.00 8.29 K -3.85 K
37.50 62.6 K -891
40.00 14.2 K -819
42.50 5.61 K 0
45.00 374 -86.3
47.50 23.5 0
50.00 1.29 K 0