After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Kilroy Realty Corp KRC 35.82 -0.4 -1.1%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KRC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.14
75.26
Mean
23.84
Window
+213.6%
ATM IV z 1.68
0.57
Mean
0.4
Window
+29.7%
IV Percentile z 1.60
95.16
Mean
48.51
Window
+39.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.92
ATM IV 0.95 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 35.82 75.26 0.57 95.16
2026-11-11 36.22 74.51 0.57 95.14
2026-11-10 35.89 51.63 0.46 78.54
2026-11-09 36.93 34.57 0.39 50.41
2026-11-06 35.82 23.73 0.34 23.89
2026-11-05 36.26 30.04 0.36 38.46
2026-11-04 37.83 17.2 0.34 22.66
2026-11-03 36.03 12.87 0.31 8.2
2026-11-02 36.51 15.29 0.32 15.29
2026-10-30 36.07 20.04 0.35 32.16
2026-10-29 36.41 14.37 0.32 13.39
2026-10-28 35.55 36.68 0.46 72.33
2026-10-27 35.97 13.8 0.31 10.28
2026-10-26 36.71 15.46 0.32 15.08
2026-10-23 37.27 15.31 0.32 14.62
2026-10-22 35.96 17.74 0.34 22.13
2026-10-21 34.43 37.79 0.46 76.28
2026-10-20 34.82 22.52 0.37 38.74
2026-10-19 34.01 28.53 0.41 56.35
2026-10-15 34.63 27.82 0.4 53.36
2026-10-14 33.3 24.99 0.38 46.25
2026-10-13 34.93 27.23 0.4 49.41
2026-10-12 34.8 25.22 0.38 47.22
2026-10-09 34.25 21.11 0.36 33.6
2026-10-08 34.19 29.88 0.41 58.1
2026-10-07 34.01 27.51 0.4 50.59
2026-10-06 33.9 33.92 0.44 66.4
2026-10-05 33.28 23.85 0.38 44.84
2026-10-02 33.63 21.48 0.36 37.15
2026-10-01 33.3 19.96 0.35 32.81
2026-09-30 33.27 9.12 0.29 4.35
2026-09-29 33.84 49.79 0.54 88.93
2026-09-28 33.92 17.14 0.33 23.41
2026-09-25 34.23 37.26 0.46 74.31
2026-09-24 34.05 16.97 0.33 23.81
2026-09-23 34.04 13.84 0.31 14.29
2026-09-22 34.74 15.13 0.32 18.65
2026-09-21 34.59 20.55 0.36 34.66
2026-09-18 34.23 16.69 0.33 22.62
2026-09-17 34.42 14.11 0.32 17.46
2026-09-16 34.42 23.47 0.37 43.65
2026-09-15 34.5 23.24 0.37 42.86
2026-09-14 34.91 44.72 0.5 83.67
2026-09-11 34.9 31.19 0.42 61.11
2026-09-10 34.85 23.53 0.37 44.84
2026-09-09 35.28 27.53 0.4 51.98
2026-09-08 36.15 29.87 0.41 59.13
2026-09-04 37.14 27.44 0.4 51.98
2026-09-03 36.96 16.64 0.33 25.4
2026-09-02 36.47 32.89 0.43 63.89