Closed
⌘K
Sign in Sign up

Kilroy Realty Corp KRC 34.59 0.36 1.05%

KRC Historical Options Analysis

Explore KRC (Kilroy Realty Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KRC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
20.55
Mean
24.24
Window
-12.8%
ATM IV z -0.44
0.36
Mean
0.4
Window
-18.2%
IV Percentile z -0.48
34.66
Mean
48.88
Window
-42.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.89
ATM IV 0.95 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.59 20.55 0.36 34.66
2026-09-18 34.23 16.69 0.33 22.62
2026-09-17 34.42 14.11 0.32 17.46
2026-09-16 34.42 23.47 0.37 43.65
2026-09-15 34.5 23.24 0.37 42.86
2026-09-14 34.91 44.72 0.5 83.67
2026-09-11 34.9 31.19 0.42 61.11
2026-09-10 34.85 23.53 0.37 44.84
2026-09-09 35.28 27.53 0.4 51.98
2026-09-08 36.15 29.87 0.41 59.13
2026-09-07 37.14 28.36 0.4 56.57
2026-09-04 37.14 27.44 0.4 51.98
2026-09-03 36.96 16.64 0.33 25.4
2026-09-02 36.47 32.89 0.43 63.89
2026-09-01 36.22 31.72 0.42 61.75
2026-08-31 36.3 7.85 0.28 4.4
2026-08-28 36.21 21.94 0.36 41.04
2026-08-27 36.69 17.55 0.34 28.69
2026-08-26 36.83 14.11 0.32 20.32
2026-08-25 37.2 25.83 0.39 51.39
2026-08-24 36.88 28.04 0.4 56
2026-08-21 36.58 14.93 0.32 24.3
2026-08-20 36.76 19.51 0.35 36.25
2026-08-19 36.76 22.78 0.37 45.02
2026-08-18 36.16 18.88 0.35 35.46
2026-08-17 36.03 16.09 0.33 26.8
2026-08-14 36.31 28.37 0.4 56.97
2026-08-13 37 18.87 0.35 35.86
2026-08-12 36.24 29.58 0.41 58.57
2026-08-11 36.44 12.95 0.31 18.73
2026-08-10 37.15 19.92 0.35 38
2026-08-07 37.97 30.1 0.41 59.76
2026-08-06 37.28 54.32 0.56 92.83
2026-08-05 38.65 36.13 0.45 72.11
2026-08-04 39.36 49.51 0.53 89.24
2026-08-03 39 12.63 0.31 18.4
2026-07-31 38.82 12.94 0.31 18.73
2026-07-30 39.54 14.11 0.32 23.51
2026-07-29 39.43 15.86 0.33 27.89
2026-07-28 38.66 14.24 0.32 23.9
2026-07-27 39.41 37.5 0.46 75.2
2026-07-24 39.42 17.93 0.34 33.86
2026-07-23 38.35 46.52 0.52 86.85
2026-07-22 38.65 46.79 0.52 87.25
2026-07-21 39.56 41.36 0.48 80.88
2026-07-20 39.64 30.42 0.42 63.2
2026-07-17 40.25 22.5 0.37 47.81
2026-07-16 40.41 24.63 0.38 51.79
2026-07-15 39.88 28.03 0.4 59.36
2026-07-14 39.44 13.21 0.31 22.31