Pre-market
⌘K
Sign in Sign up

Coca-Cola Company KO 95.73 -0.07 -0.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.211
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
1.44
IV Rank
33.3
IV Percentile
62.4
Max pain
94

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.3
63.3
View values by strike
KO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
32.50 6.04 K 6.24 K
35.00 10.4 K 21.3 K
37.50 0 4.43 K
40.00 155 K 4.32 K
42.50 53.6 K 2.28 K
45.00 351 K 23.5 K
47.50 116 K 7.31 K
50.00 754 K 246 K
52.50 39.8 K 2.51 K
55.00 834 K 51.9 K
57.50 713 K 35.8 K
60.00 11.1 M 245 K
62.50 36.1 M 57.1 K
65.00 12.5 M 516 K
67.50 19.9 M 256 K
70.00 23.9 M 880 K
72.50 8.73 M 341 K
74.00 38.6 K 350
75.00 27.4 M 717 K
76.00 60.9 K 201
77.00 54.1 K 248
77.50 13.2 M 907 K
78.00 28.6 K 12.6 K
79.00 26.8 K 4.39 K
80.00 28.3 M 2.35 M
81.00 28.2 K 936
82.00 19.2 K 3.14 K
82.50 20.5 M 2.33 M
83.00 9.81 K 4.26 K
84.00 32 K 1.13 K
85.00 32 M 3.48 M
86.00 245 K 11.6 K
87.00 75.9 K 14.8 K
87.50 21.7 M 3.42 M
88.00 166 K 11.6 K
89.00 842 K 32.3 K
90.00 39.2 M 3.16 M
91.00 825 K 58.6 K
92.00 1.4 M 86.3 K
92.50 17.5 M 1.91 M
93.00 963 K 90.3 K
94.00 1.88 M 186 K
95.00 23.4 M 2.05 M
96.00 613 K 361 K
97.00 664 K 129 K
97.50 6.44 M 1.11 M
98.00 1.66 M 3.76 K
99.00 28.7 K 1.39 K
100.00 12.2 M 409 K
101.00 58.7 K 9.41 K
102.00 13 K 2.41 K
103.00 22.4 K 0
104.00 2.67 K 0
105.00 4.58 M 292 K
110.00 2.46 M 218 K
115.00 795 K 74.9 K
120.00 516 K 341 K
125.00 238 K 15.6 K
130.00 338 K 0
135.00 121 K 0
140.00 85.4 K 0