Closed
⌘K
Sign in Sign up

Coca-Cola Company KO 95.73 -0.07 -0.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KO / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
33.27
Mean
40.06
Window
-46.1%
ATM IV z 0.51
0.21
Mean
0.19
Window
+24.3%
IV Percentile z -0.11
62.35
Mean
65.02
Window
-31.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.80
ATM IV 0.51 1.00 0.62
IV Percent... 0.80 0.62 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 95.73 33.27 0.21 62.35
2026-11-04 95.8 33.67 0.2 56.64
2026-11-03 94.8 30.41 0.19 44.14
2026-11-02 95.83 34.83 0.21 59.61
2026-10-30 94.08 32.98 0.2 54.9
2026-10-29 92.82 31.01 0.2 47.64
2026-10-28 91.73 31.73 0.2 50.2
2026-10-27 91.18 35.29 0.21 61.26
2026-10-26 92.7 44.21 0.23 84.52
2026-10-23 92.71 44 0.23 83.79
2026-10-22 95.34 44.42 0.23 84.98
2026-10-21 92.68 41.8 0.23 79.84
2026-10-20 93.49 38.64 0.22 71.94
2026-10-19 93.42 40.43 0.22 76.28
2026-10-15 92 45.53 0.24 86.72
2026-10-14 91.78 41.09 0.22 78.52
2026-10-13 90.11 38.67 0.22 73.05
2026-10-12 89.79 36.5 0.21 65.88
2026-10-09 88.05 36.77 0.21 67.58
2026-10-08 87.77 38.5 0.22 73.05
2026-10-07 85.82 36.62 0.21 67.58
2026-10-06 86.17 37.62 0.21 71.09
2026-10-05 86.51 38.72 0.22 73.33
2026-10-02 85.65 29.47 0.19 44.92
2026-10-01 86.1 32.24 0.2 55.86
2026-09-30 86.08 31.69 0.2 52.34
2026-09-29 86.84 32.32 0.2 56.25
2026-09-28 87.18 34.74 0.21 64.71
2026-09-25 87.81 27.46 0.19 37.11
2026-09-24 88.1 34.03 0.2 62.35
2026-09-23 88.09 27.09 0.18 34.9
2026-09-22 88.61 29.43 0.19 45.49
2026-09-21 87.12 24.68 0.18 26.38
2026-09-18 88.25 25.53 0.18 28.24
2026-09-17 88.06 28.1 0.19 39.61
2026-09-16 87.87 28.9 0.19 42.75
2026-09-15 88.71 30.83 0.2 49.8
2026-09-14 89.35 23.74 0.18 22.83
2026-09-11 88.29 24.34 0.18 26.27
2026-09-10 87.83 25.99 0.18 30.98
2026-09-09 87.55 27.4 0.19 38.82
2026-09-08 88.36 30.39 0.19 48.24
2026-09-04 88.07 25.97 0.18 32.16
2026-09-03 88.81 23.63 0.18 24.31
2026-09-02 88.24 26.48 0.18 33.33
2026-09-01 88 27.68 0.19 39.76
2026-08-31 88.67 25.68 0.18 32.02
2026-08-28 89.66 20.17 0.17 12.2
2026-08-27 89.06 23.37 0.17 22.83
2026-08-26 90.08 23.72 0.18 25.2