Closed
⌘K
Sign in Sign up

Coca-Cola Company KO 88.35 0.52 0.59%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KO / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
24.34
Mean
41.81
Window
-35.8%
ATM IV z -0.36
0.18
Mean
0.19
Window
+18.1%
IV Percentile z -1.54
26.27
Mean
66.39
Window
-62.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.81
ATM IV 0.50 1.00 0.59
IV Percent... 0.81 0.59 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 88.35 24.34 0.18 26.27
2026-09-10 87.83 25.99 0.18 30.98
2026-09-09 87.55 27.4 0.19 38.82
2026-09-08 88.36 30.39 0.19 48.24
2026-09-07 88.15 29.45 0.19 46.46
2026-09-04 88.07 25.97 0.18 32.16
2026-09-03 88.81 23.63 0.18 24.31
2026-09-02 88.24 26.48 0.18 33.33
2026-09-01 88 27.68 0.19 39.76
2026-08-31 88.67 25.68 0.18 32.02
2026-08-28 89.66 20.17 0.17 12.2
2026-08-27 89.06 23.37 0.17 22.83
2026-08-26 90.08 23.72 0.18 25.2
2026-08-25 91.64 23.67 0.18 25.2
2026-08-24 91.99 23.31 0.17 21.74
2026-08-21 91.1 20.07 0.17 12.6
2026-08-20 90.5 29.15 0.19 45.28
2026-08-19 90.35 24.26 0.18 28.35
2026-08-18 88.82 25.08 0.18 32.28
2026-08-17 86.98 25.74 0.18 32.81
2026-08-14 87.71 20.72 0.17 15.35
2026-08-13 87.42 24.26 0.18 29.13
2026-08-12 86.71 23.56 0.18 26.38
2026-08-11 86.48 24.12 0.18 29.13
2026-08-10 86.87 26.93 0.18 37.55
2026-08-07 87.05 27.21 0.19 39.37
2026-08-06 86.85 31.51 0.2 53.15
2026-08-05 86.83 34.87 0.21 64.96
2026-08-04 86.56 38.79 0.22 73.62
2026-08-03 86.86 39.27 0.22 74.31
2026-07-31 87.59 37.1 0.21 70.47
2026-07-30 88.49 43.7 0.23 83.86
2026-07-29 89.08 39.68 0.22 75.98
2026-07-28 88.27 44.17 0.23 84.65
2026-07-27 84.07 45.35 0.24 86.17
2026-07-24 82.25 41.67 0.23 80.71
2026-07-23 81.17 45.6 0.24 87.01
2026-07-22 82.2 43.04 0.23 83.07
2026-07-21 81.97 43.17 0.23 83.86
2026-07-20 82.12 43.65 0.23 84.98
2026-07-17 81.56 44.76 0.23 86.22
2026-07-16 84.92 46.51 0.24 87.4
2026-07-15 82.45 41.01 0.22 82.28
2026-07-14 83.08 43.17 0.23 85.04
2026-07-13 84.25 42.04 0.23 83.79
2026-07-10 83.49 40.62 0.22 82.28
2026-07-09 82.63 40.84 0.22 83.07
2026-07-08 83.4 43.55 0.23 85.83
2026-07-07 84.05 45.53 0.24 87.4
2026-07-02 84.14 30.89 0.2 56.86