Closed
⌘K
Sign in Sign up

Coca-Cola Company KO 95.73 -0.07 -0.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.211
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
1.44
IV Rank
33.3
IV Percentile
62.4
Max pain
94

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.3
63.3
View values by strike
KO · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
32.50 5.01 -44 K
35.00 21.5 -13.6 K
37.50 0 -7.95 K
40.00 351 -3.33 K
42.50 191 -2.06 K
45.00 1.26 K -11.8 K
47.50 582 -6.81 K
50.00 3.27 K -118 K
52.50 188 -8.47 K
55.00 6.49 K -39.5 K
57.50 6.58 K -30.2 K
60.00 108 K -139 K
62.50 329 K -117 K
65.00 200 K -319 K
67.50 348 K -238 K
70.00 504 K -722 K
72.50 252 K -485 K
74.00 862 -395
75.00 895 K -949 K
76.00 1.35 K -1.63 K
77.00 1.11 K -5.85 K
77.50 535 K -1.48 M
78.00 1.39 K -6.14 K
79.00 915 -3.5 K
80.00 1.72 M -2.6 M
81.00 1.93 K -17.5 K
82.00 1.63 K -24.7 K
82.50 1.65 M -2.83 M
83.00 1.02 K -43.9 K
84.00 3.99 K -47.1 K
85.00 3.44 M -4.18 M
86.00 46.3 K -99.9 K
87.00 12.4 K -92.6 K
87.50 4.33 M -4.7 M
88.00 43.7 K -308 K
89.00 361 K -669 K
90.00 18 M -6.36 M
91.00 651 K -1.84 M
92.00 1.79 M -1.34 M
92.50 11.9 M -2.94 M
93.00 2.06 M -1.99 M
94.00 9.46 M -5.69 M
95.00 38.3 M -5.33 M
96.00 7.37 M -6.81 M
97.00 6.19 M -974 K
97.50 11.6 M -982 K
98.00 14.3 M -11.4 K
99.00 967 K -2.69 K
100.00 12.6 M -188 K
101.00 686 K -8.29 K
102.00 367 K -1.58 K
103.00 380 K 0
104.00 51.6 K 0
105.00 4.26 M -58.3 K
110.00 1.61 M -22.9 K
115.00 337 K -6.37 K
120.00 270 K -19.7 K
125.00 88.7 K -609
130.00 129 K 0
135.00 74.2 K 0
140.00 60.3 K 0