Pre-market
⌘K
Sign in Sign up

Coca-Cola Company KO 95.73 -0.07 -0.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.211
Put Call Ratio (OI)
0.851
Put Call Ratio (Vol)
1.44
IV Rank
33.3
IV Percentile
62.4
Max pain
94

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.3
63.3
View values by strike
KO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 99.1 -14.5 K
35.00 196 -1.74 K
37.50 0 -1.23 K
40.00 2.83 K -427
42.50 1.06 K -311
45.00 7.38 K -2.14 K
47.50 2.46 K -808
50.00 16.6 K -16.8 K
52.50 1.07 K -669
55.00 20 K -4.87 K
57.50 20.6 K -3.23 K
60.00 328 K -17.8 K
62.50 1.06 M -10.7 K
65.00 482 K -40.5 K
67.50 606 K -25 K
70.00 864 K -78.3 K
72.50 353 K -39.7 K
74.00 1.74 K -23.8
75.00 1.13 M -80.7 K
76.00 3.03 K -119
77.00 2.84 K -261
77.50 598 K -107 K
78.00 1.58 K -297
79.00 1.55 K -200
80.00 1.48 M -246 K
81.00 1.79 K -1.1 K
82.00 1.3 K -2.03 K
82.50 1.12 M -250 K
83.00 744 -1.77 K
84.00 2.48 K -1.72 K
85.00 1.97 M -367 K
86.00 22.3 K -2.7 K
87.00 8.18 K -2.33 K
87.50 1.67 M -387 K
88.00 19.7 K -8.02 K
89.00 110 K -16.1 K
90.00 4.49 M -388 K
91.00 125 K -32 K
92.00 272 K -35.1 K
92.50 2.06 M -239 K
93.00 233 K -41.3 K
94.00 677 K -95.9 K
95.00 3.28 M -288 K
96.00 246 K -185 K
97.00 220 K -53.5 K
97.50 914 K -125 K
98.00 558 K -980
99.00 16 K -303
100.00 1.31 M -35.3 K
101.00 22.1 K -1.45 K
102.00 7.29 K -345
103.00 9.57 K 0
104.00 1.55 K 0
105.00 456 K -18.9 K
110.00 214 K -11 K
115.00 61.2 K -2.78 K
120.00 43.4 K -12.4 K
125.00 19 K -467
130.00 25.6 K 0
135.00 11.1 K 0
140.00 8.26 K 0