Pre-market
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 25.32 -0.12 -0.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.304
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.175
IV Rank
51.7
IV Percentile
54.7
Max pain
24.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
KHC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 27 45
15.00 121 47
16.00 102 2
17.00 95 0
17.50 114 129
18.00 145 0
18.50 117 15
19.00 157 323
19.50 151 504
20.00 312 555
20.50 101 31
21.00 98 45
21.50 101 17
22.00 134 33
22.50 74 385
23.00 7 932
23.50 83 146
24.00 194 488
24.50 20 K 614
25.00 20.9 K 2.25 K
25.50 2.46 K 550
26.00 576 345
26.50 187 612
27.00 737 45
27.50 842 149
28.00 150 0
28.50 40 0
29.00 48 0
29.50 14 0
30.00 1.55 K 182
31.00 16 2
32.00 6 111
32.50 58 93
33.00 0 2
35.00 89 49
37.50 121 7
40.00 106 13
42.50 3 32
45.00 113 11
47.50 3 11
50.00 98 11