Pre-market
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 25.32 -0.12 -0.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.304
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.175
IV Rank
51.7
IV Percentile
54.7
Max pain
24.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
KHC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 24.4 K 6.69 K
15.00 485 K 67.3 K
16.00 32.7 K 134
17.00 9.73 K 0
17.50 659 K 237 K
18.00 43.5 K 0
18.50 15.3 K 60
19.00 23.3 K 2.17 K
19.50 5.17 K 5.04 K
20.00 3.26 M 1.08 M
20.50 4.78 K 2.73 K
21.00 5.07 K 1.68 K
21.50 14.8 K 1.55 K
22.00 48.9 K 4.91 K
22.50 4.36 M 2.99 M
23.00 84 K 14.7 K
23.50 531 K 13.6 K
24.00 269 K 25.6 K
24.50 1.89 M 37.5 K
25.00 8.37 M 3.66 M
25.50 165 K 42.5 K
26.00 144 K 306 K
26.50 28.8 K 62.3 K
27.00 196 K 16.8 K
27.50 2.64 M 1.74 M
28.00 2.6 K 0
28.50 1.07 K 0
29.00 1.34 K 0
29.50 45 0
30.00 1.96 M 1.7 M
31.00 85 0
32.00 36 0
32.50 187 K 1.06 M
35.00 492 K 727 K
37.50 22.9 K 108 K
40.00 68 K 45.5 K
42.50 4.06 K 20.8 K
45.00 6.12 K 21.5 K
47.50 4.01 K 23.1 K
50.00 6.35 K 31.7 K