Pre-market
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 24.54 0.27 1.13%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KHC / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
31.72
Mean
40.98
Window
+50.6%
ATM IV z 0.77
0.31
Mean
0.27
Window
+73.3%
IV Percentile z -0.12
64.31
Mean
67.19
Window
+24.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.77
ATM IV 0.42 1.00 0.66
IV Percent... 0.77 0.66 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 24.54 31.72 0.31 64.31
2026-09-14 24.27 29.95 0.3 58.27
2026-09-11 24.6 30.46 0.3 60.78
2026-09-10 24.39 27.33 0.28 39.61
2026-09-09 24.61 31.28 0.31 62.75
2026-09-08 24.9 31.02 0.31 62.35
2026-09-07 24.85 28.1 0.29 44.49
2026-09-04 24.85 25.89 0.27 36.47
2026-09-03 25.42 24.3 0.26 29.41
2026-09-02 26.26 21.61 0.24 17.25
2026-09-01 25.87 22.09 0.25 18.9
2026-08-31 25.67 27.07 0.28 39.13
2026-08-28 25.7 25.61 0.27 35.43
2026-08-27 25.13 24.21 0.26 29.53
2026-08-26 24.79 25.37 0.27 34.25
2026-08-25 25.32 25.32 0.27 34.25
2026-08-24 25.67 33.04 0.32 68.77
2026-08-21 25.58 25.84 0.27 37.01
2026-08-20 25.57 32.34 0.32 67.32
2026-08-19 25.68 27.2 0.28 40.55
2026-08-18 24.82 28.95 0.29 51.57
2026-08-17 24.75 24.63 0.26 33.2
2026-08-14 25.51 24.75 0.27 34.65
2026-08-13 25.38 24.67 0.26 34.25
2026-08-12 24.53 29.15 0.29 53.15
2026-08-11 24.65 27.45 0.28 43.31
2026-08-10 24.93 27.68 0.28 43.87
2026-08-07 25.32 28.6 0.29 50.39
2026-08-06 24.96 32.84 0.32 68.5
2026-08-05 25.73 28.5 0.29 50
2026-08-04 26.64 36.26 0.34 83.07
2026-08-03 26.42 41.42 0.38 98.42
2026-07-31 25.85 39.75 0.37 97.24
2026-07-30 26.38 37.86 0.35 90.55
2026-07-29 27.62 39.35 0.36 96.85
2026-07-28 27.3 37.76 0.35 90.16
2026-07-27 26.22 38.14 0.35 94.07
2026-07-24 25.67 36.64 0.34 87.8
2026-07-23 25.36 36.38 0.34 87.01
2026-07-22 25.96 35.41 0.34 85.04
2026-07-21 25.79 37.46 0.35 90.16
2026-07-20 25.86 38.02 0.35 92.09
2026-07-17 25.88 36.38 0.34 88.19
2026-07-16 26.23 35.93 0.34 87.4
2026-07-15 25.45 34.36 0.33 80.31
2026-07-14 25.08 33.38 0.32 75.59
2026-07-13 25.23 32.84 0.32 73.91
2026-07-10 24.85 29.39 0.3 57.09
2026-07-09 24.68 33.27 0.32 75.59
2026-07-08 24.92 35 0.33 84.25