Closed
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 25.32 -0.12 -0.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KHC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.63
51.7
Mean
39.74
Window
+54.0%
ATM IV z 0.61
0.3
Mean
0.27
Window
+52.3%
IV Percentile z -0.51
54.66
Mean
66.59
Window
-13.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.74
ATM IV 0.34 1.00 0.69
IV Percent... 0.74 0.69 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 25.32 51.7 0.3 54.66
2026-11-04 25.44 28.83 0.29 45.7
2026-11-03 24.52 35.14 0.33 76.17
2026-11-02 24.93 44.79 0.4 98.43
2026-10-30 24.34 39.91 0.37 97.25
2026-10-29 23.9 33.61 0.32 66.93
2026-10-28 23.86 37.29 0.35 85.77
2026-10-27 24.06 40.37 0.37 97.63
2026-10-26 24.73 33.5 0.32 67.06
2026-10-23 24.8 35.42 0.34 80.24
2026-10-22 25.09 37.54 0.35 87.35
2026-10-21 23.5 35.15 0.33 78.66
2026-10-20 23.83 35.28 0.34 79.05
2026-10-19 23.17 37.95 0.35 89.72
2026-10-15 23.28 36.75 0.35 85.94
2026-10-14 22.7 34.84 0.33 76.95
2026-10-13 22.43 34.19 0.33 75
2026-10-12 22.45 32.16 0.31 66.27
2026-10-09 22.27 30.97 0.31 60.94
2026-10-08 22.48 32.14 0.31 66.41
2026-10-07 21.98 28.15 0.29 42.58
2026-10-06 22.03 26.73 0.28 33.98
2026-10-05 21.84 26.69 0.28 33.73
2026-10-02 22.19 25.66 0.27 30.47
2026-10-01 22.46 22.1 0.25 15.23
2026-09-30 22.72 23.4 0.26 19.53
2026-09-29 23.45 27.86 0.29 40.63
2026-09-28 23.56 19.41 0.23 7.84
2026-09-25 23.63 23.22 0.26 18.36
2026-09-24 23.86 23.09 0.25 17.65
2026-09-23 23.79 21.05 0.24 11.37
2026-09-22 24 27.17 0.28 36.08
2026-09-21 24.37 25.98 0.27 33.07
2026-09-18 24.43 26.86 0.28 35.29
2026-09-17 24.73 28.47 0.29 45.1
2026-09-16 24.73 30.69 0.31 60.78
2026-09-15 24.73 31.72 0.31 64.31
2026-09-14 24.27 29.95 0.3 58.27
2026-09-11 24.6 30.46 0.3 60.78
2026-09-10 24.39 27.33 0.28 39.61
2026-09-09 24.61 31.28 0.31 62.75
2026-09-08 24.9 31.02 0.31 62.35
2026-09-04 24.85 25.89 0.27 36.47
2026-09-03 25.42 24.3 0.26 29.41
2026-09-02 26.26 21.61 0.24 17.25
2026-09-01 25.87 22.09 0.25 18.9
2026-08-31 25.67 27.07 0.28 39.13
2026-08-28 25.7 25.61 0.27 35.43
2026-08-27 25.13 24.21 0.26 29.53
2026-08-26 24.79 25.37 0.27 34.25