Pre-market
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 25.32 -0.12 -0.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.304
Put Call Ratio (OI)
0.552
Put Call Ratio (Vol)
0.175
IV Rank
51.7
IV Percentile
54.7
Max pain
24.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.8
24.8
View values by strike
KHC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 1.75 K -1.91 K
15.00 43.9 K -17 K
16.00 3.58 K -25
17.00 1.16 K 0
17.50 70.5 K -66.3 K
18.00 5.86 K 0
18.50 2.21 K -194
19.00 3.43 K -1.77 K
19.50 877 -2.2 K
20.00 453 K -316 K
20.50 956 -2.19 K
21.00 1.13 K -1.89 K
21.50 3.65 K -1.98 K
22.00 12.6 K -5.93 K
22.50 1.04 M -992 K
23.00 26.4 K -17.9 K
23.50 244 K -18.2 K
24.00 162 K -33.7 K
24.50 1.88 M -31.6 K
25.00 4.13 M -1.14 M
25.50 263 K -30.2 K
26.00 129 K -149 K
26.50 31.4 K -43.5 K
27.00 240 K -3.78 K
27.50 1.21 M -427 K
28.00 2.61 K 0
28.50 2.14 K 0
29.00 500 0
29.50 39 0
30.00 570 K -286 K
31.00 154 0
32.00 47.9 0
32.50 59.3 K -124 K
35.00 115 K -54.9 K
37.50 22.8 K -7.06 K
40.00 17.9 K -2.6 K
42.50 4.97 K -982
45.00 4.17 K -825
47.50 3.07 K -843
50.00 5.88 K -1.13 K