Open
⌘K
Sign in Sign up

Kinross Gold Corporation KGC 21.59 0.17 0.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
0.244
IV Rank
17.8
IV Percentile
19.5
Max pain
21.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.4
33.4
View values by strike
KGC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 1 0
5.00 5 0
7.00 3 1
10.00 0 1
12.00 2 1
13.00 15 27
14.00 0 15
15.00 54 308
16.00 7 6
17.00 18 59
17.50 0 2
18.00 36 98
18.50 0 9
19.00 130 152
19.50 4 35
20.00 799 128
20.50 14 213
21.00 246 982
21.50 972 26
22.00 935 93
22.50 1.14 K 22
23.00 337 49
23.50 23 10
24.00 1.52 K 59
24.50 26 10
25.00 195 116
25.50 56 10
26.00 75 28
26.50 23 1
27.00 1.47 K 78
27.50 45 1
28.00 267 22
28.50 9 3
29.00 28 10
29.50 22 2
30.00 575 33
30.50 0 3
31.00 32 8
31.50 0 6
32.00 35 21
32.50 1 15
33.00 9 8
34.00 11 6
35.00 151 12
36.00 28 1
37.00 127 2
38.00 91 2
39.00 188 0
40.00 667 81
41.00 3 0
42.00 32 0
43.00 9 0
45.00 620 0
50.00 12 2
55.00 17 2