Kinross Gold Corporation KGC 27.87 -0.21 -0.75%

KGC Options Volume by Strike

KGC (Kinross Gold Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.468

Put Call Ratio (OI)

0.584

Put Call Ratio (Vol)

1.05

IV Rank

15.6

IV Percentile

8.8

Max Pain

28.5

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

KGC · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
3.00	1	0
5.00	9	0
7.00	5	1
10.00	8	3
12.00	8	10
13.00	11	15
15.00	24	11
16.00	1	3
17.00	0	11
18.00	26	259
19.00	8	84
20.00	98	29
21.00	15	103
22.00	149	33
22.50	0	3
23.00	8	118
23.50	0	4
24.00	73	75
24.50	0	10
25.00	166	375
25.50	10	260
26.00	35	205
26.50	30	319
27.00	101	320
27.50	37	55
28.00	471	158
28.50	90	9
29.00	223	1.52 K
29.50	126	247
30.00	206	80
30.50	550	6
31.00	154	39
31.50	39	2
32.00	124	17
32.50	16	14
33.00	225	117
33.50	161	11
34.00	33	5
34.50	8	3
35.00	227	41
35.50	2	0
36.00	50	32
36.50	2	0
37.00	27	1
37.50	2	0
38.00	133	0
39.00	41	2
40.00	669	12
41.00	3	0
42.00	5	0
43.00	7	0
45.00	145	0
50.00	19	0
55.00	267	0