Open
⌘K
Sign in Sign up

Kinross Gold Corporation KGC 21.59 0.17 0.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
0.244
IV Rank
17.8
IV Percentile
19.5
Max pain
21.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.4
33.4
View values by strike
KGC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 78.7 K 0
5.00 1.23 M 0
7.00 397 K 136
10.00 0 2.77 K
12.00 692 K 8.98 K
13.00 819 K 115 K
14.00 0 210
15.00 1.66 M 229 K
16.00 3.16 K 33.5 K
17.00 772 K 202 K
17.50 0 17
18.00 236 K 1.02 M
18.50 0 135
19.00 11.1 K 164 K
19.50 3.26 K 1.18 K
20.00 4 M 3.19 M
20.50 11.4 K 882
21.00 133 K 782 K
21.50 60.7 K 2.67 K
22.00 1.29 M 3.42 M
22.50 8.15 K 23.2 K
23.00 493 K 1.11 M
23.50 13.6 K 14.6 K
24.00 399 K 785 K
24.50 1.41 K 6.52 K
25.00 1.27 M 5.98 M
25.50 905 5.68 K
26.00 78.6 K 626 K
26.50 105 0
27.00 785 K 3.11 M
27.50 7.56 K 0
28.00 66.2 K 375 K
28.50 194 710
29.00 32.9 K 1.09 M
29.50 792 802
30.00 1.29 M 2.79 M
31.00 16.2 K 54.2 K
31.50 0 6.19 K
32.00 845 K 105 K
32.50 47 12.6 K
33.00 7.79 K 28.5 K
34.00 8.64 K 4.34 K
35.00 1.24 M 132 K
36.00 13.3 K 0
37.00 328 K 0
38.00 3.6 K 0
39.00 12.2 K 0
40.00 1.61 M 122 K
41.00 1.88 K 0
42.00 4 K 0
43.00 420 0
45.00 49 K 110 K
50.00 114 K 0
55.00 184 K 0