Kinross Gold Corporation KGC 27.87 -0.21 -0.75%
KGC Options Premium Distribution
KGC (Kinross Gold Corporation): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.468
Put Call Ratio (OI)
0.584
Put Call Ratio (Vol)
1.05
IV Rank
15.6
IV Percentile
8.8
Max Pain
28.5
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 78.7 K | 0 |
| 5.00 | 1.91 M | 0 |
| 7.00 | 632 K | 816 |
| 10.00 | 1.06 M | 2.21 K |
| 12.00 | 985 K | 8.58 K |
| 13.00 | 1.33 M | 3.15 K |
| 15.00 | 3.39 M | 29.9 K |
| 16.00 | 1.09 K | 312 |
| 17.00 | 0 | 106 K |
| 18.00 | 268 K | 136 K |
| 19.00 | 3.29 K | 12.8 K |
| 20.00 | 2.12 M | 471 K |
| 21.00 | 19.1 K | 70.1 K |
| 22.00 | 2.99 M | 1.36 M |
| 22.50 | 0 | 113 |
| 23.00 | 184 K | 115 K |
| 23.50 | 0 | 1.66 K |
| 24.00 | 551 K | 55.2 K |
| 24.50 | 0 | 21 |
| 25.00 | 2.2 M | 2.07 M |
| 25.50 | 1.44 K | 1.29 K |
| 26.00 | 268 K | 226 K |
| 26.50 | 11.2 K | 3.77 K |
| 27.00 | 1.14 M | 892 K |
| 27.50 | 4.93 K | 10.2 K |
| 28.00 | 1.16 M | 388 K |
| 28.50 | 9.85 K | 9.4 K |
| 29.00 | 141 K | 1.19 M |
| 29.50 | 9.91 K | 43.8 K |
| 30.00 | 2.78 M | 1.76 M |
| 30.50 | 1.4 K | 1.79 K |
| 31.00 | 200 K | 110 K |
| 31.50 | 1.05 K | 4.42 K |
| 32.00 | 3.54 M | 104 K |
| 32.50 | 526 | 5.65 K |
| 33.00 | 214 K | 69.4 K |
| 33.50 | 473 | 5.08 K |
| 34.00 | 61.4 K | 65.5 K |
| 34.50 | 544 | 565 |
| 35.00 | 4.28 M | 412 K |
| 35.50 | 31 | 0 |
| 36.00 | 183 K | 219 K |
| 36.50 | 164 | 0 |
| 37.00 | 30.9 K | 0 |
| 37.50 | 120 | 0 |
| 38.00 | 37.4 K | 0 |
| 39.00 | 50 K | 0 |
| 40.00 | 1.4 M | 552 K |
| 41.00 | 1.88 K | 0 |
| 42.00 | 15 K | 0 |
| 43.00 | 2.2 K | 0 |
| 45.00 | 317 K | 81.3 K |
| 50.00 | 529 K | 4.59 K |
| 55.00 | 452 K | 0 |