Open
⌘K
Sign in Sign up

Kinross Gold Corporation KGC 21.59 0.17 0.79%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.479
Put Call Ratio (OI)
0.614
Put Call Ratio (Vol)
0.244
IV Rank
17.8
IV Percentile
19.5
Max pain
21.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.4
33.4
View values by strike
KGC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 2.75 K 0
5.00 66 K 0
7.00 29.2 K -91.7
10.00 0 -671
12.00 56.4 K -3.46 K
13.00 74.7 K -13.4 K
14.00 0 -88.5
15.00 227 K -32.2 K
16.00 432 -9.5 K
17.00 171 K -80 K
17.50 0 -8.94
18.00 31 K -148 K
18.50 0 -68.1
19.00 2.62 K -54.7 K
19.50 1.53 K -539
20.00 662 K -569 K
20.50 8.58 K -1.29 K
21.00 42.7 K -234 K
21.50 45.9 K -1.93 K
22.00 320 K -752 K
22.50 7.55 K -7.03 K
23.00 183 K -269 K
23.50 11.7 K -3.82 K
24.00 157 K -178 K
24.50 1.23 K -1.88 K
25.00 296 K -971 K
25.50 1.41 K -1.03 K
26.00 35.5 K -97.4 K
26.50 178 0
27.00 178 K -401 K
27.50 5.33 K 0
28.00 64 K -55.4 K
28.50 233 -83.3
29.00 16.1 K -120 K
29.50 73.5 -89.2
30.00 239 K -267 K
31.00 8.96 K -5.31 K
31.50 0 -537
32.00 160 K -7.25 K
32.50 8.08 -971
33.00 6.62 K -2.39 K
34.00 3.66 K -355
35.00 241 K -9.36 K
36.00 53.7 K 0
37.00 46.6 K 0
38.00 4 K 0
39.00 4.15 K 0
40.00 290 K -5.45 K
41.00 84.3 0
42.00 550 0
43.00 147 0
45.00 18.6 K -3.8 K
50.00 26.2 K 0
55.00 36.6 K 0