Keysight Technologies KEYS 260.61 -25.25 -8.83%
ATM IV
0.618
Put Call Ratio (OI)
0.749
Put Call Ratio (Vol)
0.847
IV Rank
45.5
IV Percentile
95.1
Max pain
320
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 110 |
| 110.00 | 0 | 170 |
| 115.00 | 0 | 220 |
| 120.00 | 79.3 K | 159 |
| 125.00 | 161 K | 44 |
| 130.00 | 19.1 K | 340 |
| 135.00 | 0 | 450 |
| 140.00 | 0 | 190 |
| 145.00 | 54.1 K | 1.17 K |
| 150.00 | 219 K | 1.97 K |
| 155.00 | 167 K | 1.51 K |
| 160.00 | 966 K | 2.46 K |
| 165.00 | 351 K | 6.02 K |
| 170.00 | 291 K | 6.73 K |
| 175.00 | 167 K | 8.26 K |
| 180.00 | 296 K | 44.4 K |
| 185.00 | 822 K | 13.4 K |
| 190.00 | 284 K | 4.35 K |
| 195.00 | 474 K | 39 K |
| 200.00 | 395 K | 136 K |
| 210.00 | 161 K | 36.7 K |
| 220.00 | 1.12 M | 78.2 K |
| 230.00 | 591 K | 151 K |
| 240.00 | 285 K | 724 K |
| 250.00 | 129 K | 402 K |
| 260.00 | 259 K | 1.09 M |
| 270.00 | 193 K | 2.42 M |
| 280.00 | 218 K | 3.38 M |
| 290.00 | 234 K | 3.91 M |
| 300.00 | 646 K | 3.18 M |
| 310.00 | 542 K | 4 M |
| 320.00 | 238 K | 2.58 M |
| 330.00 | 649 K | 5.45 M |
| 340.00 | 196 K | 2.91 M |
| 350.00 | 404 K | 2.2 M |
| 360.00 | 505 K | 2.67 M |
| 370.00 | 316 K | 718 K |
| 380.00 | 346 K | 1.48 M |
| 390.00 | 192 K | 689 K |
| 400.00 | 155 K | 55.5 K |
| 410.00 | 120 K | 12.9 K |
| 420.00 | 114 K | 18.7 K |
| 430.00 | 79.4 K | 6.46 K |
| 440.00 | 136 K | 142 K |
| 450.00 | 74.1 K | 0 |
| 460.00 | 13.3 K | 0 |
| 470.00 | 11.4 K | 10.4 K |
| 480.00 | 44.1 K | 0 |
| 490.00 | 24.4 K | 0 |
| 500.00 | 122 K | 0 |
| 520.00 | 3.19 K | 0 |
| 540.00 | 3.92 K | 0 |
| 560.00 | 3.69 K | 0 |