Keysight Technologies KEYS 260.61 -25.25 -8.83%
ATM IV
0.618
Put Call Ratio (OI)
0.749
Put Call Ratio (Vol)
0.847
IV Rank
45.5
IV Percentile
95.1
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -15.1 |
| 110.00 | 0 | -33.1 |
| 115.00 | 0 | -72.6 |
| 120.00 | -6.06e-6 | -59.7 |
| 125.00 | -8.09e-6 | -43.7 |
| 130.00 | 2.89e-7 | -95.9 |
| 135.00 | 0 | -139 |
| 140.00 | 0 | -61.3 |
| 145.00 | 26.2 | -1.13 K |
| 150.00 | 2.17e-6 | -822 |
| 155.00 | 654 | -594 |
| 160.00 | 2.11 K | -1.45 K |
| 165.00 | 1.83 K | -1.2 K |
| 170.00 | 1.84 K | -1.08 K |
| 175.00 | 1.09 K | -3.7 K |
| 180.00 | 1.51 K | -9.34 K |
| 185.00 | 4.37 K | -6.24 K |
| 190.00 | 4.06 K | -3.72 K |
| 195.00 | 2.84 K | -9.38 K |
| 200.00 | 6.31 K | -54.9 K |
| 210.00 | 6.58 K | -14.3 K |
| 220.00 | 33.8 K | -36.4 K |
| 230.00 | 24.6 K | -38.8 K |
| 240.00 | 13.5 K | -363 K |
| 250.00 | 10.8 K | -282 K |
| 260.00 | 17.6 K | -327 K |
| 270.00 | 31.6 K | -568 K |
| 280.00 | 29.9 K | -622 K |
| 290.00 | 16.2 K | -579 K |
| 300.00 | 297 K | -342 K |
| 310.00 | 395 K | -326 K |
| 320.00 | 142 K | -139 K |
| 330.00 | 381 K | -270 K |
| 340.00 | 135 K | -129 K |
| 350.00 | 285 K | -71.8 K |
| 360.00 | 178 K | -81.1 K |
| 370.00 | 65.3 K | -24 K |
| 380.00 | 167 K | -21.8 K |
| 390.00 | 90 K | -20.8 K |
| 400.00 | 76 K | -1.35 K |
| 410.00 | 52.4 K | -129 |
| 420.00 | 43.4 K | -343 |
| 430.00 | 46.1 K | -153 |
| 440.00 | 24.3 K | -3.22 K |
| 450.00 | 19.9 K | 0 |
| 460.00 | 1.54 K | 0 |
| 470.00 | 6.12 K | -150 |
| 480.00 | 23.5 K | 0 |
| 490.00 | 4.09 K | 0 |
| 500.00 | 19.1 K | 0 |
| 520.00 | 3.29 K | 0 |
| 540.00 | 1.46 K | 0 |
| 560.00 | 982 | 0 |