Pre-market
⌘K
Sign in Sign up

Keysight Technologies KEYS 260.61 -25.25 -8.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.618
Put Call Ratio (OI)
0.749
Put Call Ratio (Vol)
0.847
IV Rank
45.5
IV Percentile
95.1
Max pain
320

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-298.9
298.9
View values by strike
KEYS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -0.937
110.00 0 -1.97
115.00 0 -4.14
120.00 300 -3.26
125.00 700 -2.29
130.00 100 -4.81
135.00 0 -6.87
140.00 0 -2.89
145.00 299 -66.9
150.00 1.5 K -42
155.00 962 -27.7
160.00 4.89 K -73.4
165.00 2.09 K -87.4
170.00 1.79 K -94
175.00 1.04 K -237
180.00 1.93 K -744
185.00 4.66 K -484
190.00 2.37 K -192
195.00 2.91 K -829
200.00 2.99 K -3.61 K
210.00 2.25 K -1.06 K
220.00 8.84 K -2.62 K
230.00 5.04 K -3.19 K
240.00 2.43 K -22.7 K
250.00 1.51 K -19.2 K
260.00 2.08 K -27 K
270.00 3.64 K -54.7 K
280.00 3.21 K -68.6 K
290.00 1.4 K -78 K
300.00 19.5 K -56.4 K
310.00 18.9 K -65 K
320.00 6.38 K -32.7 K
330.00 17.3 K -73.2 K
340.00 5.93 K -45.3 K
350.00 11.3 K -27.1 K
360.00 7.83 K -35.1 K
370.00 3.97 K -12 K
380.00 7.4 K -13.1 K
390.00 3.82 K -13.5 K
400.00 3.53 K -743
410.00 2.18 K -94.9
420.00 2.04 K -174
430.00 2.73 K -94.6
440.00 1.55 K -1.25 K
450.00 1.25 K 0
460.00 97 0
470.00 311 -94.3
480.00 1.33 K 0
490.00 280 0
500.00 1.13 K 0
520.00 188 0
540.00 89.2 0
560.00 82.4 0