JB Hunt Transport Services Inc JBHT 217.55 -1.44 -0.66%
ATM IV
0.333
Put Call Ratio (OI)
0.759
Put Call Ratio (Vol)
0.7
IV Rank
27.7
IV Percentile
29.7
Max pain
240
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 1 | 0 |
| 80.00 | 1 | 0 |
| 85.00 | 2 | 0 |
| 100.00 | 3 | 0 |
| 105.00 | 2 | 1 |
| 110.00 | 6 | 1 |
| 115.00 | 7 | 1 |
| 120.00 | 12 | 6 |
| 125.00 | 2 | 2 |
| 130.00 | 2 | 2 |
| 135.00 | 1 | 8 |
| 140.00 | 11 | 4 |
| 145.00 | 2 | 12 |
| 150.00 | 2 | 13 |
| 155.00 | 20 | 11 |
| 160.00 | 42 | 33 |
| 165.00 | 3 | 10 |
| 170.00 | 12 | 5 |
| 175.00 | 3 | 6 |
| 180.00 | 3 | 11 |
| 185.00 | 20 | 95 |
| 190.00 | 3 | 13 |
| 195.00 | 20 | 17 |
| 200.00 | 18 | 14 |
| 210.00 | 11 | 37 |
| 220.00 | 25 | 41 |
| 230.00 | 15 | 11 |
| 240.00 | 13 | 13 |
| 250.00 | 13 | 8 |
| 260.00 | 64 | 46 |
| 270.00 | 19 | 24 |
| 280.00 | 76 | 28 |
| 290.00 | 167 | 3 |
| 300.00 | 26 | 8 |
| 310.00 | 34 | 7 |
| 320.00 | 8 | 1 |
| 330.00 | 12 | 0 |
| 340.00 | 21 | 0 |
| 350.00 | 9 | 1 |
| 360.00 | 6 | 1 |
| 370.00 | 7 | 0 |
| 380.00 | 3 | 0 |
| 390.00 | 1 | 1 |
| 400.00 | 7 | 9 |
| 410.00 | 3 | 0 |
| 420.00 | 2 | 0 |
| 430.00 | 1 | 0 |
| 440.00 | 0 | 1 |