Closed
⌘K
Sign in Sign up

JB Hunt Transport Services Inc JBHT 217.55 -1.44 -0.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.759
Put Call Ratio (Vol)
0.7
IV Rank
27.7
IV Percentile
29.7
Max pain
240

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-222.4
222.4
View values by strike
JBHT · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
75.00 29.3 0
80.00 15.7 0
85.00 29.6 0
100.00 25.3 0
105.00 57.8 -955
110.00 347 -182
115.00 625 -90.8
120.00 1.11 K -394
125.00 101 -96.1
130.00 44.7 -548
135.00 781 -1.13 K
140.00 2.21 K -1.42 K
145.00 1.04 K -1.77 K
150.00 1.4 K -2.92 K
155.00 10.2 K -6.09 K
160.00 5.91 K -13 K
165.00 6.86 K -7.55 K
170.00 8.1 K -7.89 K
175.00 4.13 K -25.4 K
180.00 7.13 K -105 K
185.00 14.5 K -53.8 K
190.00 13.9 K -107 K
195.00 15.9 K -32.2 K
200.00 36.9 K -254 K
210.00 69.7 K -501 K
220.00 105 K -395 K
230.00 245 K -707 K
240.00 215 K -96.4 K
250.00 392 K -53.4 K
260.00 205 K -70.9 K
270.00 91.2 K -33.7 K
280.00 93.7 K -16.5 K
290.00 122 K -459
300.00 96.7 K 0
310.00 44.3 K -525
320.00 6.49 K 0
330.00 5.89 K 0
340.00 3.88 K 0
350.00 1.97 K 0
360.00 1.74 K 0
370.00 817 0
380.00 127 0
390.00 237 0
400.00 505 0
410.00 146 0
420.00 101 0
430.00 75.7 0