Closed
⌘K
Sign in Sign up

JB Hunt Transport Services Inc JBHT 236.0 1.75 0.75%

JBHT Historical Options Analysis

Explore JBHT (JB Hunt Transport Services Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBHT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
44.56
Mean
43.96
Window
-28.0%
ATM IV z 0.47
0.38
Mean
0.35
Window
+23.6%
IV Percentile z -0.21
56.42
Mean
62.5
Window
-34.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.91
ATM IV 0.75 1.00 0.78
IV Percent... 0.91 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 236 44.56 0.38 56.42
2026-09-18 234.25 46.46 0.38 59.3
2026-09-17 236.8 50.53 0.39 63.95
2026-09-16 236.73 54.71 0.41 70.54
2026-09-15 273.05 48.71 0.39 63.57
2026-09-14 274.99 52.24 0.4 67.32
2026-09-11 270.45 45.47 0.38 58.53
2026-09-10 267.83 51.72 0.4 66.67
2026-09-09 267.8 51.07 0.4 66.28
2026-09-08 274.78 47.97 0.39 63.95
2026-09-07 273.77 44.4 0.38 57.98
2026-09-04 273.77 40.01 0.37 51.55
2026-09-03 266.28 39.84 0.37 51.55
2026-09-02 260.22 40.26 0.37 52.33
2026-09-01 256.48 37.87 0.36 49.42
2026-08-31 265.47 22.68 0.32 24.61
2026-08-28 261.03 19.3 0.31 19.46
2026-08-27 263.39 18.7 0.31 17.9
2026-08-26 263.64 24.34 0.32 25.68
2026-08-25 262.18 21.9 0.32 24.12
2026-08-24 259.88 26.36 0.33 28.52
2026-08-21 275.45 18.8 0.31 19.46
2026-08-20 274.47 19.17 0.31 20.23
2026-08-19 272.42 20.66 0.31 22.18
2026-08-18 274.19 21.23 0.31 23.35
2026-08-17 283.37 22.5 0.32 25
2026-08-14 279.71 20.17 0.31 22.96
2026-08-13 282.32 21.83 0.32 24.51
2026-08-12 275.96 19.31 0.31 22.96
2026-08-11 265.38 24.92 0.32 27.63
2026-08-10 266.14 24.84 0.32 27.34
2026-08-07 268.52 20.91 0.31 24.9
2026-08-06 267.25 24.69 0.32 27.63
2026-08-05 272.66 26.25 0.33 28.79
2026-08-04 274.48 33.57 0.35 39.3
2026-08-03 266.91 29.51 0.34 33.59
2026-07-31 271.75 28.72 0.34 33.07
2026-07-30 269.21 32.51 0.35 38.13
2026-07-29 276.14 29.8 0.34 34.63
2026-07-28 277.62 38.1 0.36 49.81
2026-07-27 280.96 41.72 0.37 54.69
2026-07-24 288.3 29.1 0.34 35.02
2026-07-23 289.37 33.65 0.35 40.47
2026-07-22 292.24 31.2 0.34 38.13
2026-07-21 293.26 36.07 0.36 46.69
2026-07-20 290.61 39.15 0.36 51.56
2026-07-17 291.41 40.82 0.37 53.31
2026-07-16 298.41 37.15 0.36 49.42
2026-07-15 276.28 64.25 0.43 82.1
2026-07-14 280.87 58.83 0.42 75.88