JB Hunt Transport Services Inc JBHT 217.55 -1.44 -0.66%
ATM IV
0.333
Put Call Ratio (OI)
0.759
Put Call Ratio (Vol)
0.7
IV Rank
27.7
IV Percentile
29.7
Max pain
240
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 30.7 K | 0 |
| 80.00 | 7.5 K | 0 |
| 85.00 | 16.3 K | 0 |
| 100.00 | 7.89 K | 0 |
| 105.00 | 13.8 K | 5.31 K |
| 110.00 | 128 K | 1.6 K |
| 115.00 | 234 K | 840 |
| 120.00 | 240 K | 613 |
| 125.00 | 13.9 K | 2.4 K |
| 130.00 | 5.45 K | 2.68 K |
| 135.00 | 103 K | 2.65 K |
| 140.00 | 389 K | 5.8 K |
| 145.00 | 204 K | 4.93 K |
| 150.00 | 200 K | 9.55 K |
| 155.00 | 723 K | 8.21 K |
| 160.00 | 354 K | 20.2 K |
| 165.00 | 422 K | 6.66 K |
| 170.00 | 396 K | 7.25 K |
| 175.00 | 117 K | 26.9 K |
| 180.00 | 190 K | 30.8 K |
| 185.00 | 256 K | 55.8 K |
| 190.00 | 328 K | 34.4 K |
| 195.00 | 241 K | 20.4 K |
| 200.00 | 388 K | 253 K |
| 210.00 | 371 K | 280 K |
| 220.00 | 532 K | 468 K |
| 230.00 | 245 K | 1.28 M |
| 240.00 | 248 K | 470 K |
| 250.00 | 533 K | 404 K |
| 260.00 | 183 K | 1.12 M |
| 270.00 | 145 K | 844 K |
| 280.00 | 410 K | 384 K |
| 290.00 | 152 K | 11.1 K |
| 300.00 | 56.2 K | 0 |
| 310.00 | 41.1 K | 10.7 K |
| 320.00 | 38.3 K | 0 |
| 330.00 | 34.6 K | 0 |
| 340.00 | 31.8 K | 0 |
| 350.00 | 8.38 K | 0 |
| 360.00 | 2.66 K | 0 |
| 370.00 | 4.68 K | 0 |
| 380.00 | 1.36 K | 0 |
| 390.00 | 30 | 0 |
| 400.00 | 2.4 K | 0 |
| 410.00 | 850 | 0 |
| 420.00 | 240 | 0 |
| 430.00 | 1.4 K | 0 |