iShares U IYT 80.0 -0.27 -0.34%
IYT Options Volume by Strike
IYT (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.193
Put Call Ratio (OI)
1.27
Put Call Ratio (Vol)
1.25
IV Rank
13.3
IV Percentile
4.26
Max Pain
81
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 1 | 0 |
| 55.00 | 0 | 1 |
| 60.00 | 1 | 1 |
| 65.00 | 0 | 1 |
| 67.00 | 7 | 0 |
| 68.00 | 1 | 0 |
| 70.00 | 26 | 15 |
| 71.00 | 0 | 15 |
| 72.00 | 0 | 1 |
| 73.00 | 1 | 15 |
| 74.00 | 1 | 2 |
| 75.00 | 3 | 4 |
| 76.00 | 4 | 100 |
| 77.00 | 13 | 2 |
| 78.00 | 15 | 6 |
| 79.00 | 6 | 16 |
| 80.00 | 23 | 3 |
| 81.00 | 11 | 33 |
| 82.00 | 5 | 6 |
| 83.00 | 5 | 5 |
| 84.00 | 5 | 0 |
| 85.00 | 33 | 9 |
| 86.00 | 18 | 16 |
| 87.00 | 2 | 0 |
| 88.00 | 6 | 1 |
| 89.00 | 9 | 8 |
| 90.00 | 17 | 5 |
| 91.00 | 15 | 0 |
| 95.00 | 5 | 8 |
| 100.00 | 2 | 2 |
| 105.00 | 10 | 0 |
| 110.00 | 5 | 1 |