You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares U IYT 83.82 0.11 0.13%
ATM IV
0.263
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
1.03
IV Rank
42.4
IV Percentile
62.4
Max pain
80
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 150 |
| 60.00 | 2.46 K | 110 |
| 65.00 | 48.3 K | 338 |
| 68.00 | 11.1 K | 0 |
| 69.00 | 2.7 K | 0 |
| 70.00 | 221 K | 1.86 K |
| 71.00 | 7.42 K | 855 |
| 72.00 | 1.14 K | 1.95 K |
| 73.00 | 2.19 K | 3 K |
| 74.00 | 974 | 105 |
| 75.00 | 11.8 K | 14.1 K |
| 76.00 | 4.3 K | 22.8 K |
| 77.00 | 16.2 K | 335 |
| 78.00 | 29.1 K | 19 K |
| 79.00 | 13.3 K | 12.6 K |
| 80.00 | 99.9 K | 6.53 K |
| 81.00 | 5.07 K | 7.59 K |
| 82.00 | 17.7 K | 9.16 K |
| 83.00 | 3.58 K | 6.33 K |
| 84.00 | 13.8 K | 3.34 K |
| 85.00 | 11.4 K | 9.22 K |
| 86.00 | 6.46 K | 9.54 K |
| 87.00 | 3.22 K | 12.6 K |
| 88.00 | 1.74 K | 1.53 K |
| 89.00 | 4.17 K | 0 |
| 90.00 | 6.79 K | 3.53 K |
| 91.00 | 7.68 K | 5.46 K |
| 94.00 | 5 | 0 |
| 95.00 | 1.68 K | 1.28 K |
| 100.00 | 1.14 K | 0 |
| 105.00 | 255 | 0 |
| 110.00 | 265 | 0 |