After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U IYT 83.82 0.11 0.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
42.36
Mean
29.09
Window
+141.1%
ATM IV z 0.39
0.26
Mean
0.24
Window
+46.5%
IV Percentile z 0.10
62.35
Mean
59.46
Window
+23.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.72
IV Percent... 0.69 0.72 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 83.82 42.36 0.26 62.35
2026-11-09 83.71 43.22 0.26 64.23
2026-11-06 80.96 52.1 0.29 78.14
2026-11-05 82.01 44.89 0.27 67.61
2026-11-04 85.02 33.29 0.24 43.36
2026-11-03 82.68 26.93 0.23 30.47
2026-11-02 83.08 22.02 0.21 21.96
2026-10-30 81.61 44.44 0.27 66.54
2026-10-29 81.61 41.96 0.26 61.87
2026-10-28 80.79 30.69 0.23 38.13
2026-10-27 82.16 30.45 0.23 37.74
2026-10-26 80.7 33.44 0.24 43.75
2026-10-23 80.18 37.01 0.25 50.58
2026-10-22 81.92 41 0.26 60.31
2026-10-21 79.95 20.42 0.21 18.68
2026-10-20 79.86 15.46 0.2 10.89
2026-10-19 79.38 34.55 0.24 44.75
2026-10-15 80.91 23.72 0.22 22.31
2026-10-14 79.52 15.05 0.2 9.62
2026-10-13 79.86 12.02 0.19 5.38
2026-10-12 80 8.27 0.18 2.7
2026-10-09 80.15 13.82 0.19 7.69
2026-10-08 79.94 11.82 0.19 4.62
2026-10-07 78.92 25.87 0.22 24.62
2026-10-06 79.69 13.43 0.19 5.77
2026-10-05 79.85 11.52 0.19 4.25
2026-10-02 80.2 10.51 0.19 3.85
2026-10-01 79.04 28.47 0.23 30.38
2026-09-30 78.52 47.93 0.28 72.69
2026-09-29 79.46 13.53 0.19 5
2026-09-28 79.07 36.86 0.25 48.26
2026-09-25 79.35 28.02 0.23 28.46
2026-09-24 78.92 38.32 0.25 51.74
2026-09-23 79.76 19.17 0.21 11.97
2026-09-22 80.15 32.68 0.24 39
2026-09-21 79.86 13.34 0.19 4.26
2026-09-18 80.27 16.32 0.2 8.11
2026-09-17 80.8 9.34 0.18 3.47
2026-09-16 80.16 43.94 0.27 63.71
2026-09-15 81.82 39.9 0.26 54.83
2026-09-14 82.64 7.77 0.18 2.33
2026-09-11 82.14 13.38 0.19 3.47
2026-09-10 82.03 8.93 0.18 2.32
2026-09-09 81.71 18.05 0.2 8.49
2026-09-08 82.97 24.25 0.22 18.53
2026-09-04 84.17 20.33 0.21 11.2
2026-09-03 83.6 24.92 0.22 18.92
2026-09-02 83.32 17.18 0.2 7.34
2026-09-01 82.93 27.25 0.23 24.03
2026-08-31 85.14 17.22 0.2 7.39