Pre-market
⌘K
Sign in Sign up

iShares U IYT 80.0 -0.27 -0.34%

IYT Historical Options Analysis

Explore IYT (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IYT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
13.34
Mean
29.62
Window
+1365.9%
ATM IV z -0.86
0.19
Mean
0.24
Window
+27.5%
IV Percentile z -2.07
4.26
Mean
61.62
Window
+164.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.69
ATM IV 0.83 1.00 0.69
IV Percent... 0.69 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80 13.34 0.19 4.26
2026-09-18 80.27 16.32 0.2 8.11
2026-09-17 80.8 9.34 0.18 3.47
2026-09-16 80.16 43.94 0.27 63.71
2026-09-15 81.82 39.9 0.26 54.83
2026-09-14 82.64 7.77 0.18 2.33
2026-09-11 82.14 13.38 0.19 3.47
2026-09-10 82.03 8.93 0.18 2.32
2026-09-09 81.71 18.05 0.2 8.49
2026-09-08 82.97 24.25 0.22 18.53
2026-09-07 84.17 25.03 0.22 19.38
2026-09-04 84.17 20.33 0.21 11.2
2026-09-03 83.6 24.92 0.22 18.92
2026-09-02 83.32 17.18 0.2 7.34
2026-09-01 82.93 27.25 0.23 24.03
2026-08-31 85.14 17.22 0.2 7.39
2026-08-28 86.39 13.74 0.19 3.88
2026-08-27 86.4 21.27 0.21 13.57
2026-08-26 87.22 18.04 0.2 8.14
2026-08-25 87.3 15.53 0.2 6.2
2026-08-24 86.83 19.39 0.21 8.95
2026-08-21 87.03 14.94 0.2 5.04
2026-08-20 86.27 16.15 0.2 6.59
2026-08-19 86.59 24.16 0.22 18.22
2026-08-18 86.18 26.71 0.23 22.48
2026-08-17 87.32 15.41 0.2 6.61
2026-08-14 87.44 32.32 0.24 35.27
2026-08-13 88.14 20.52 0.21 12.4
2026-08-12 86.95 20.66 0.21 12.79
2026-08-11 86.98 28.61 0.23 27.52
2026-08-10 86.91 24.12 0.22 18.68
2026-08-07 87.23 23.81 0.22 17.83
2026-08-06 86.25 28.44 0.23 27.13
2026-08-05 86.77 32.15 0.24 34.88
2026-08-04 87.85 22.29 0.21 16.67
2026-08-03 85.88 30.82 0.24 30.74
2026-07-31 84.89 21.1 0.21 14.34
2026-07-30 84.88 38.83 0.25 50.39
2026-07-29 85.76 45.07 0.27 63.95
2026-07-28 86.97 32.87 0.24 35.66
2026-07-27 87.18 57.94 0.3 81.32
2026-07-24 88.02 54.41 0.29 77.91
2026-07-23 88.19 37.59 0.25 47.29
2026-07-22 87.95 35.19 0.25 41.47
2026-07-21 88.55 33.56 0.24 38.37
2026-07-20 88.26 40.17 0.26 53.31
2026-07-17 89.21 40.96 0.26 55.43
2026-07-16 90.01 17.06 0.2 10.08
2026-07-15 87.55 59.26 0.3 83.72
2026-07-14 87.62 31.15 0.24 34.11