After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U IYT 83.82 0.11 0.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.68
Put Call Ratio (Vol)
1.03
IV Rank
42.4
IV Percentile
62.4
Max pain
80

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
IYT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -8.33
60.00 97 -110
65.00 2.69 K -30.3
68.00 541 0
69.00 177 0
70.00 13.1 K -186
71.00 429 -299
72.00 84.7 -228
73.00 183 -281
74.00 81.2 -104
75.00 887 -2.78 K
76.00 409 -3.04 K
77.00 1.68 K -45.5
78.00 4.96 K -2.24 K
79.00 1.37 K -970
80.00 20.7 K -1.2 K
81.00 941 -1.6 K
82.00 3.64 K -1.86 K
83.00 751 -599
84.00 2.08 K -434
85.00 2.3 K -830
86.00 518 -988
87.00 874 -2.2 K
88.00 384 -129
89.00 282 0
90.00 2.1 K -467
91.00 397 -325
94.00 15.4 0
95.00 108 -74.7
100.00 48.4 0
105.00 381 0
110.00 338 0