iShares U ITA 216.17 2.33 1.09%
ITA Options Volume by Strike
ITA (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.239
Put Call Ratio (OI)
0.684
Put Call Ratio (Vol)
2.68
IV Rank
52.8
IV Percentile
54.3
Max Pain
225
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 2 | 0 |
| 125.00 | 1 | 0 |
| 130.00 | 0 | 16 |
| 135.00 | 1 | 1 |
| 140.00 | 12 | 0 |
| 145.00 | 0 | 8 |
| 150.00 | 2 | 0 |
| 155.00 | 3 | 1 |
| 160.00 | 3 | 1 |
| 165.00 | 2 | 6 |
| 170.00 | 28 | 5 |
| 175.00 | 2 | 8 |
| 180.00 | 22 | 18 |
| 185.00 | 3 | 7 |
| 190.00 | 14 | 21 |
| 191.00 | 0 | 1 |
| 192.00 | 0 | 1 |
| 193.00 | 0 | 3 |
| 194.00 | 1 | 2 |
| 195.00 | 54 | 17 |
| 196.00 | 0 | 5 |
| 197.00 | 1 | 11 |
| 198.00 | 1 | 3 |
| 199.00 | 1 | 2 |
| 200.00 | 14 | 42 |
| 205.00 | 24 | 34 |
| 210.00 | 14 | 837 |
| 215.00 | 31 | 59 |
| 220.00 | 27 | 102 |
| 225.00 | 33 | 16 |
| 230.00 | 59 | 14 |
| 235.00 | 29 | 609 |
| 240.00 | 26 | 14 |
| 245.00 | 17 | 6 |
| 250.00 | 27 | 17 |
| 255.00 | 37 | 59 |
| 260.00 | 23 | 15 |
| 265.00 | 7 | 0 |
| 270.00 | 28 | 0 |
| 275.00 | 38 | 0 |
| 280.00 | 12 | 1 |
| 285.00 | 18 | 0 |
| 290.00 | 16 | 0 |
| 295.00 | 17 | 0 |
| 300.00 | 10 | 0 |
| 305.00 | 4 | 0 |
| 310.00 | 7 | 0 |
| 315.00 | 3 | 0 |
| 320.00 | 4 | 0 |
| 325.00 | 3 | 0 |
| 330.00 | 1 | 0 |
| 335.00 | 5 | 0 |
| 340.00 | 1 | 0 |
| 345.00 | 3 | 0 |
| 350.00 | 8 | 0 |
| 355.00 | 3 | 0 |
| 360.00 | 3 | 0 |
| 370.00 | 19 | 0 |