After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U ITA 72.35 0.68 0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.13
IV Rank
4.14
IV Percentile
93.5
Max pain
68.3

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
ITA · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
50.00 5 0
53.33 2 0
56.67 0 2
58.33 2 0
60.00 2 5
61.67 6 303
63.33 1 3
64.67 0 5
65.00 0 27
65.33 0 10
65.67 0 16
66.00 0 100
66.33 0 51
66.67 14 89
68.33 14 51
70.00 38 81
71.67 40 15
73.33 43 8
75.00 48 22
76.67 386 16
78.33 63 6
80.00 37 0
81.67 3 0
83.33 8 0
85.00 14 2
86.67 12 4
88.33 1 0
90.00 6 0
98.33 0 2
120.00 2 2