After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U ITA 72.35 0.68 0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.13
IV Rank
4.14
IV Percentile
93.5
Max pain
68.3

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
ITA · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 15 K 0
51.67 1.48 K 0
53.33 3.77 K 0
55.00 13.4 K 0
56.67 12.9 K -7.08 K
58.33 5.34 K -11.5 K
60.00 17 K -1.68 K
61.67 7.73 K -19.3 K
63.33 16.6 K -4.77 K
63.67 0 -720
64.00 0 -918
64.33 0 -1.26 K
64.67 0 -2.7 K
65.00 12 K -24.1 K
65.33 300 -7.54 K
65.67 8.73 K -6.18 K
66.00 1.48 K -8.53 K
66.33 1.8 K -8.84 K
66.67 49 K -56.7 K
68.33 118 K -38.6 K
70.00 279 K -140 K
71.67 253 K -63.8 K
73.33 255 K -66 K
75.00 110 K -230 K
76.67 68.2 K -89.2 K
78.33 397 K -313 K
80.00 28.8 K -538 K
81.67 1.71 K -1.45 K
83.33 435 K -7.6 K
85.00 15.3 K 0
86.67 1.63 K -4.51 K
88.33 1000 0
90.00 678 0
91.67 757 0