After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U ITA 72.35 0.68 0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.77
4.14
Mean
42.75
Window
-89.6%
ATM IV z 0.40
0.28
Mean
0.22
Window
+89.1%
IV Percentile z 1.04
93.52
Mean
69.97
Window
+37.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.62
ATM IV 0.27 1.00 0.21
IV Percent... 0.62 0.21 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 72.35 4.14 0.28 93.52
2026-11-09 71.67 4.32 0.29 95.93
2026-11-06 68.98 5.37 0.32 99.19
2026-11-05 68.11 100 3.45 100
2026-11-04 70.95 56.58 0.25 59.38
2026-11-03 72.06 65.12 0.26 77.73
2026-11-02 71.56 64.48 0.26 76.86
2026-10-30 69.91 65.85 0.26 80.16
2026-10-29 214.3 52.67 0.24 48.25
2026-10-28 207.74 64.17 0.26 76.65
2026-10-27 206.22 70.31 0.27 87.16
2026-10-26 207.16 77.53 0.28 94.92
2026-10-23 202.23 78.92 0.29 95.33
2026-10-22 204.48 64.43 0.26 78.6
2026-10-21 205.79 58.99 0.25 69.26
2026-10-20 206.15 56.91 0.25 64.2
2026-10-19 207.75 57.59 0.25 66.15
2026-10-15 206.92 54.31 0.24 58.46
2026-10-14 204.24 52.79 0.24 53.08
2026-10-13 204 51.29 0.24 47.69
2026-10-12 206.03 46.54 0.23 35.52
2026-10-09 206.65 55.67 0.24 62.69
2026-10-08 204.88 57.23 0.25 65.38
2026-10-07 203.6 39.07 0.21 21.15
2026-10-06 208.26 41.64 0.22 22.31
2026-10-05 206.98 45.54 0.23 34.75
2026-10-02 207.79 46.57 0.23 36.92
2026-10-01 208.04 50.45 0.23 47.69
2026-09-30 207.18 42.47 0.22 24.23
2026-09-29 209.3 50.1 0.23 46.54
2026-09-28 209.26 57.54 0.25 66.41
2026-09-25 213.81 48.21 0.23 40.77
2026-09-24 212.76 45.4 0.23 36.68
2026-09-23 213.92 45.84 0.23 37.45
2026-09-22 214 52.44 0.24 50.97
2026-09-21 216.14 52.82 0.24 54.26
2026-09-18 213.84 56.25 0.25 64.86
2026-09-17 213.88 55.09 0.24 62.16
2026-09-16 215.27 57.49 0.25 66.41
2026-09-15 214 54.27 0.24 60.23
2026-09-14 216.77 52.55 0.24 53.88
2026-09-11 219.01 53.22 0.24 57.53
2026-09-10 218.32 57.99 0.25 67.18
2026-09-09 219.45 55.94 0.24 65.25
2026-09-08 223.53 53.65 0.24 58.69
2026-09-04 225.61 52.87 0.24 58.3
2026-09-03 225.98 49.29 0.23 48.65
2026-09-02 223.37 49.93 0.23 50.97
2026-09-01 225.46 49.43 0.23 50
2026-08-31 228.35 50.36 0.23 52.14