iShares U ITA 216.17 2.33 1.09%
ITA Historical Options Analysis
Explore ITA (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ITA / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.42
52.82
Mean
43.57
Window
+110.7%
ATM IV
z 0.68
0.24
Mean
0.21
Window
+80.0%
IV Percentile
z -0.75
54.26
Mean
71.18
Window
+54.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.69 |
| ATM IV | 0.51 | 1.00 | 0.54 |
| IV Percent... | 0.69 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 216.17 | 52.82 | 0.24 | 54.26 |
| 2026-09-18 | 213.84 | 56.25 | 0.25 | 64.86 |
| 2026-09-17 | 213.88 | 55.09 | 0.24 | 62.16 |
| 2026-09-16 | 215.27 | 57.49 | 0.25 | 66.41 |
| 2026-09-15 | 214 | 54.27 | 0.24 | 60.23 |
| 2026-09-14 | 216.77 | 52.55 | 0.24 | 53.88 |
| 2026-09-11 | 219.01 | 53.22 | 0.24 | 57.53 |
| 2026-09-10 | 218.32 | 57.99 | 0.25 | 67.18 |
| 2026-09-09 | 219.45 | 55.94 | 0.24 | 65.25 |
| 2026-09-08 | 223.53 | 53.65 | 0.24 | 58.69 |
| 2026-09-07 | 225.78 | 59.06 | 0.25 | 69.77 |
| 2026-09-04 | 225.61 | 52.87 | 0.24 | 58.3 |
| 2026-09-03 | 225.98 | 49.29 | 0.23 | 48.65 |
| 2026-09-02 | 223.37 | 49.93 | 0.23 | 50.97 |
| 2026-09-01 | 225.46 | 49.43 | 0.23 | 50 |
| 2026-08-31 | 228.35 | 50.36 | 0.23 | 52.14 |
| 2026-08-28 | 232.82 | 42.73 | 0.22 | 32.56 |
| 2026-08-27 | 234.26 | 43.12 | 0.22 | 40.7 |
| 2026-08-26 | 236.38 | 47.06 | 0.23 | 45.35 |
| 2026-08-25 | 234.3 | 52.61 | 0.24 | 56.98 |
| 2026-08-24 | 233.4 | 50.4 | 0.23 | 52.92 |
| 2026-08-21 | 237.34 | 47.58 | 0.23 | 46.9 |
| 2026-08-20 | 237.56 | 43.21 | 0.22 | 42.64 |
| 2026-08-19 | 246.15 | 47.79 | 0.23 | 47.29 |
| 2026-08-18 | 252.16 | 49.15 | 0.23 | 50 |
| 2026-08-17 | 251.2 | 54.3 | 0.24 | 61.48 |
| 2026-08-14 | 253.22 | 38.53 | 0.21 | 34.5 |
| 2026-08-13 | 249.69 | 50.16 | 0.23 | 53.49 |
| 2026-08-12 | 251.62 | 47.99 | 0.23 | 48.84 |
| 2026-08-11 | 251.9 | 52.13 | 0.24 | 55.81 |
| 2026-08-10 | 251.13 | 59.38 | 0.25 | 70.04 |
| 2026-08-07 | 250.75 | 46.92 | 0.23 | 49.22 |
| 2026-08-06 | 249.99 | 63.34 | 0.26 | 77.13 |
| 2026-08-05 | 252.28 | 51.68 | 0.24 | 56.2 |
| 2026-08-04 | 250.65 | 58.18 | 0.25 | 68.6 |
| 2026-08-03 | 246.08 | 55.87 | 0.24 | 66.54 |
| 2026-07-31 | 239.66 | 61.08 | 0.25 | 73.26 |
| 2026-07-30 | 238.13 | 54.85 | 0.24 | 65.12 |
| 2026-07-29 | 236.26 | 75.92 | 0.28 | 93.02 |
| 2026-07-28 | 244.98 | 49.33 | 0.23 | 55.04 |
| 2026-07-27 | 243.91 | 48.66 | 0.23 | 52.92 |
| 2026-07-24 | 240.14 | 43.99 | 0.22 | 51.16 |
| 2026-07-23 | 238.23 | 48.99 | 0.23 | 54.65 |
| 2026-07-22 | 231.11 | 54.44 | 0.24 | 64.73 |
| 2026-07-21 | 229.74 | 53.71 | 0.24 | 63.18 |
| 2026-07-20 | 229.27 | 52.29 | 0.24 | 59.53 |
| 2026-07-17 | 230.73 | 60.23 | 0.25 | 72.48 |
| 2026-07-16 | 230.89 | 53.87 | 0.24 | 64.34 |
| 2026-07-15 | 236.42 | 49.26 | 0.23 | 56.98 |
| 2026-07-14 | 235.27 | 51.05 | 0.24 | 59.69 |