After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares U ITA 72.35 0.68 0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.13
IV Rank
4.14
IV Percentile
93.5
Max pain
68.3

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.8
50.8
View values by strike
ITA · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
50.00 350 K 0
51.67 32.5 K 0
53.33 65.7 K 0
55.00 263 K 0
56.67 220 K 87.2 K
58.33 95.6 K 476 K
60.00 272 K 14.7 K
61.67 110 K 175 K
63.33 214 K 50.5 K
63.67 0 4.68 K
64.00 0 6.49 K
64.33 0 9.93 K
64.67 0 15.9 K
65.00 108 K 204 K
65.33 2.2 K 52.9 K
65.67 65.4 K 42.7 K
66.00 10.3 K 59.5 K
66.33 11.6 K 66.6 K
66.67 390 K 442 K
68.33 843 K 311 K
70.00 1.66 M 1.8 M
71.67 1.27 M 628 K
73.33 974 K 565 K
75.00 523 K 2.68 M
76.67 303 K 984 K
78.33 3.29 M 6.29 M
80.00 116 K 5.76 M
81.67 14.6 K 23.1 K
83.33 1.5 M 124 K
85.00 97.7 K 0
86.67 7.08 K 87.8 K
88.33 1.1 K 0
90.00 4.32 K 0
91.67 42.9 K 0