iShares U ITA 216.17 2.33 1.09%
ITA Options Premium Distribution
ITA (iShares U): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.239
Put Call Ratio (OI)
0.684
Put Call Ratio (Vol)
2.68
IV Rank
52.8
IV Percentile
54.3
Max Pain
225
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 20.2 K | 0 |
| 125.00 | 152 K | 0 |
| 130.00 | 0 | 400 |
| 135.00 | 20.7 K | 1.83 K |
| 140.00 | 340 K | 0 |
| 145.00 | 0 | 50 |
| 150.00 | 38.6 K | 0 |
| 155.00 | 34.1 K | 70 |
| 160.00 | 62.4 K | 330 |
| 165.00 | 14 K | 2.25 K |
| 170.00 | 315 K | 8.59 K |
| 175.00 | 60.9 K | 11.1 K |
| 180.00 | 398 K | 8.79 K |
| 185.00 | 122 K | 2.97 K |
| 190.00 | 76.8 K | 27.8 K |
| 191.00 | 0 | 2.9 K |
| 192.00 | 0 | 2.36 K |
| 193.00 | 0 | 2.68 K |
| 194.00 | 1.98 K | 5.3 K |
| 195.00 | 131 K | 100 K |
| 196.00 | 0 | 20.7 K |
| 197.00 | 2.3 K | 6.17 K |
| 198.00 | 4.03 K | 22.5 K |
| 199.00 | 4.48 K | 7.85 K |
| 200.00 | 308 K | 166 K |
| 205.00 | 144 K | 68.1 K |
| 210.00 | 157 K | 1.2 M |
| 215.00 | 197 K | 452 K |
| 220.00 | 673 K | 513 K |
| 225.00 | 172 K | 754 K |
| 230.00 | 418 K | 793 K |
| 235.00 | 3.7 M | 2.73 M |
| 240.00 | 153 K | 7.1 M |
| 245.00 | 143 K | 316 K |
| 250.00 | 3.79 M | 666 K |
| 255.00 | 53.7 K | 59.6 K |
| 260.00 | 24.3 K | 93 K |
| 265.00 | 29.9 K | 0 |
| 270.00 | 30.9 K | 0 |
| 275.00 | 12.1 K | 0 |
| 280.00 | 15 K | 0 |
| 285.00 | 11.1 K | 0 |
| 290.00 | 9.2 K | 0 |
| 295.00 | 9.23 K | 0 |
| 300.00 | 11.8 K | 0 |
| 305.00 | 600 | 0 |
| 310.00 | 5.91 K | 0 |
| 315.00 | 723 | 0 |
| 320.00 | 1.44 K | 0 |
| 325.00 | 1.87 K | 0 |
| 330.00 | 210 | 0 |
| 335.00 | 340 | 0 |
| 340.00 | 584 | 0 |
| 345.00 | 592 | 0 |
| 350.00 | 396 | 0 |
| 355.00 | 560 | 0 |
| 360.00 | 432 | 0 |
| 370.00 | 2.05 K | 0 |