Closed
⌘K
Sign in Sign up

Ionis Pharmaceuticals IONS 38.8 -1.35 -3.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.563
Put Call Ratio (Vol)
1.27
IV Rank
51.9
IV Percentile
89.8
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
IONS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 2 0
20.00 8 0
22.50 9 3
25.00 12 2
27.50 2 101
30.00 13 11
32.50 3 15
35.00 10 85
37.50 35 30
40.00 44 105
42.50 18 20
45.00 310 186
47.50 36 33
50.00 34 138
52.50 95 353
55.00 93 363
57.50 45 70
60.00 96 72
62.50 328 36
65.00 10 23
67.50 85 8
70.00 38 16
72.50 6 11
75.00 24 608
77.50 11 0
80.00 53 92
82.50 23 130
85.00 4 6
87.50 9 3
90.00 16 6
92.50 12 1
95.00 117 1
100.00 59 2
105.00 55 4
110.00 133 2
115.00 21 1
120.00 5 2
125.00 5 2