Closed
⌘K
Sign in Sign up

Ionis Pharmaceuticals IONS 38.8 -1.35 -3.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.563
Put Call Ratio (Vol)
1.27
IV Rank
51.9
IV Percentile
89.8
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
IONS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 190 0
22.50 4.45 K -76.5
25.00 1.29 K -151
27.50 174 -5.83 K
30.00 4.07 K -3.78 K
32.50 7.2 K -13.5 K
35.00 13.6 K -17.8 K
37.50 1.78 K -63.6 K
40.00 52 K -91 K
42.50 8.01 K -151 K
45.00 71.6 K -28.5 K
47.50 14.1 K -92.8 K
50.00 39.9 K -85.2 K
52.50 14 K -160 K
55.00 116 K -182 K
57.50 3.28 K -20.1 K
60.00 30.5 K -19.1 K
62.50 25.3 K -3.83 K
65.00 31.2 K -2 K
67.50 8.65 K -467
70.00 8.31 K -52.3 K
72.50 4.66 K 0
75.00 25.8 K -44.1 K
77.50 3.28 K 0
80.00 50.7 K -128 K
82.50 2.97 K 0
85.00 1.11 K -477
87.50 936 0
90.00 11.5 K 0
92.50 324 0
95.00 2.78 K 0
100.00 16 K 0
105.00 1.65 K 0
110.00 1.59 K 0
115.00 602 0
120.00 772 0
125.00 389 0