Closed
⌘K
Sign in Sign up

Ionis Pharmaceuticals IONS 38.8 -1.35 -3.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.563
Put Call Ratio (Vol)
1.27
IV Rank
51.9
IV Percentile
89.8
Max pain
45

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
IONS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 12 K 0
22.50 118 K 1.82 K
25.00 26.9 K 1.43 K
27.50 5.95 K 60.5 K
30.00 75.2 K 10.4 K
32.50 359 K 56.7 K
35.00 293 K 118 K
37.50 22.8 K 462 K
40.00 479 K 902 K
42.50 57.3 K 879 K
45.00 296 K 230 K
47.50 90.8 K 642 K
50.00 319 K 1.22 M
52.50 87.2 K 1.83 M
55.00 1.33 M 4.31 M
57.50 28.4 K 403 K
60.00 319 K 480 K
62.50 198 K 81.6 K
65.00 116 K 57.2 K
67.50 98.6 K 6.85 K
70.00 74.4 K 970 K
72.50 22.6 K 0
75.00 71.6 K 1.45 M
77.50 58.4 K 0
80.00 493 K 5.81 M
82.50 38.8 K 0
85.00 4.58 K 14.5 K
87.50 22.8 K 0
90.00 119 K 0
92.50 6.58 K 0
95.00 28.7 K 0
100.00 71.1 K 0
105.00 45 K 0
110.00 19.6 K 0
115.00 12.4 K 0
120.00 9.55 K 0
125.00 2.34 K 0