Closed
⌘K
Sign in Sign up

Ionis Pharmaceuticals IONS 38.8 -1.35 -3.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.56
Put Call Ratio (OI)
0.563
Put Call Ratio (Vol)
1.27
IV Rank
51.9
IV Percentile
89.8
Max pain
45

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.2
86.2
View values by strike
IONS · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 12.7 0
22.50 471 -153
25.00 190 -299
27.50 34.4 -9.68 K
30.00 1.12 K -11.2 K
32.50 3.68 K -29.5 K
35.00 9.3 K -35.9 K
37.50 1.84 K -113 K
40.00 71.4 K -143 K
42.50 17.6 K -200 K
45.00 217 K -25.1 K
47.50 37.2 K -56.5 K
50.00 111 K -44.6 K
52.50 25.8 K -66.4 K
55.00 142 K -85.8 K
57.50 6.44 K -7.8 K
60.00 38.2 K -7.7 K
62.50 53.6 K -907
65.00 60.5 K -776
67.50 9.1 K -118
70.00 10.9 K -18.2 K
72.50 7.78 K 0
75.00 31.4 K -6.69 K
77.50 4.94 K 0
80.00 40.6 K -34.4 K
82.50 4.41 K 0
85.00 1.55 K -104
87.50 1.32 K 0
90.00 15.9 K 0
92.50 471 0
95.00 2.82 K 0
100.00 18.1 K 0
105.00 1.21 K 0
110.00 1.9 K 0
115.00 470 0
120.00 504 0
125.00 309 0