INTC Options Volume by Strike

Intel Corp INTC 58.27 -2.28 -3.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.629

Put Call Ratio (OI)

0.887

Put Call Ratio (Vol)

0.602

IV Rank

28.3

IV Percentile

39.1

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

INTC · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
3.00	17	1
5.00	2	10
8.00	1	2
10.00	116	490
13.00	12	69
15.00	8	49
17.00	10	9
18.00	23	31
20.00	224	1.26 K
22.00	8	1.36 K
23.00	28	130
25.00	1.8 K	1.84 K
27.00	46	430
28.00	6	140
30.00	3.97 K	2.63 K
32.00	49	2.62 K
33.00	33	19
35.00	1.06 K	12.7 K
36.00	0	4
37.00	56	3.28 K
38.00	10	77
39.00	0	3
40.00	4.56 K	15.6 K
41.00	78	12
42.00	91	936
43.00	100	829
44.00	383	377
45.00	1.59 K	35.1 K
46.00	11	61
47.00	448	5.18 K
48.00	1.17 K	1.12 K
49.00	9	3.41 K
50.00	3.44 K	54 K
51.00	17	6.22 K
52.00	22	4.73 K
52.50	544	5.39 K
53.00	205	3.94 K
54.00	346	13.1 K
55.00	6.16 K	42.6 K
56.00	1.33 K	5.8 K
57.00	6.44 K	15.1 K
57.50	2.63 K	12.3 K
58.00	11.6 K	24.8 K
59.00	21.8 K	18.8 K
60.00	75.8 K	50.8 K
61.00	26.9 K	2.44 K
62.00	22.4 K	1.44 K
62.50	5.5 K	4.52 K
63.00	19.1 K	701
64.00	12.4 K	2.74 K
65.00	67.6 K	6.69 K
66.00	11.3 K	174
67.00	16.6 K	260
67.50	7.7 K	1.1 K
68.00	6.33 K	134
69.00	12.6 K	101
70.00	60.4 K	15.8 K
71.00	2.97 K	25
72.00	1.76 K	12
72.50	9.77 K	259
73.00	2.09 K	67
74.00	714	88
75.00	25.1 K	2.24 K
76.00	929	41
77.00	465	7
77.50	2.49 K	1.83 K
78.00	596	57
79.00	287	133
80.00	35 K	12.2 K
81.00	495	199
82.00	296	33
82.50	6.33 K	327
83.00	162	84
84.00	115	33
85.00	31.4 K	1.26 K
86.00	1.47 K	8
87.00	765	50
87.50	8.71 K	306
88.00	64	6
89.00	187	9
90.00	10.4 K	2.41 K
91.00	250	3
92.00	310	9
92.50	4.14 K	592
93.00	527	15
94.00	303	26
95.00	4.64 K	947
96.00	327	3
97.00	45	8
97.50	576	219
98.00	41	24
99.00	209	9
100.00	19.6 K	437
101.00	42	5
102.00	361	13
103.00	125	22
104.00	29	13
105.00	4.35 K	263
106.00	60	3
107.00	29	1
108.00	95	5
109.00	17	2
110.00	7.19 K	1.33 K
111.00	36	0
112.00	37	5
113.00	51	0
114.00	48	0
115.00	5.93 K	40
116.00	36	1
117.00	49	0
118.00	24	0
119.00	23	0
120.00	7.42 K	70
121.00	26	0
122.00	16	0
123.00	10	0
124.00	116	0
125.00	11.6 K	96
126.00	140	0
127.00	56	0
128.00	7	0
129.00	12	0
130.00	9.56 K	644
131.00	9	35
132.00	5	0
133.00	14	0
134.00	11	0
135.00	983	72
136.00	4	0
137.00	27	0
138.00	4	4
139.00	6	0
140.00	2.78 K	35
141.00	6	0
142.00	6	0
143.00	5	0
144.00	4	0
145.00	2.56 K	65
146.00	8	0
147.00	7	0
148.00	7	0
149.00	6	0
150.00	6.5 K	338
155.00	264	106
160.00	742	15
165.00	2.67 K	27
170.00	429	11
175.00	1.93 K	35
180.00	837	49
185.00	123	3
190.00	186	1.36 K
195.00	258	8
200.00	5.21 K	14
210.00	1.85 K	53
220.00	847	25
230.00	4.96 K	19
240.00	2.55 K	19