Closed
⌘K
Sign in Sign up

Intel Corp INTC 103.05 2.73 2.72% Regime: Vol Expansion (72%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INTC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
25.23
Mean
43.04
Window
-64.3%
ATM IV z -0.16
0.59
Mean
0.62
Window
+18.2%
IV Percentile z -1.49
25.88
Mean
68.11
Window
-72.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.77
ATM IV 0.53 1.00 0.72
IV Percent... 0.77 0.72 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 103.05 25.23 0.59 25.88
2026-09-10 100.32 28.18 0.63 41.18
2026-09-09 106.24 30.29 0.65 49.41
2026-09-08 104.47 31.52 0.67 50.59
2026-09-07 95.89 29.6 0.65 47.24
2026-09-04 95.8 27.35 0.62 38.82
2026-09-03 91.67 23.62 0.57 23.14
2026-09-02 90.05 22.54 0.56 21.18
2026-09-01 88.97 22.83 0.56 21.26
2026-08-31 89.51 21.66 0.55 18.97
2026-08-28 89.47 20.43 0.53 16.14
2026-08-27 92.09 23.99 0.58 23.23
2026-08-26 88.24 25.6 0.6 29.92
2026-08-25 87.48 25.73 0.6 30.71
2026-08-24 87.26 25.52 0.6 30.04
2026-08-21 90.07 25.95 0.6 31.89
2026-08-20 92.13 27.67 0.62 40.16
2026-08-19 92.8 27.39 0.62 39.37
2026-08-18 96.69 28.86 0.64 45.67
2026-08-17 103.49 30.8 0.66 49.8
2026-08-14 102.5 29.85 0.65 48.43
2026-08-13 104.56 33.66 0.69 56.3
2026-08-12 100.95 32.5 0.68 52.76
2026-08-11 97.71 33.12 0.69 55.12
2026-08-10 97.52 34.78 0.71 57.71
2026-08-07 101.65 36.58 0.73 63.39
2026-08-06 99.81 40.66 0.78 70.08
2026-08-05 101.06 42.61 0.8 72.44
2026-08-04 100.86 47.7 0.86 85.43
2026-08-03 91 44.44 0.82 77.08
2026-07-31 90.2 44.61 0.83 77.56
2026-07-30 91.13 55.18 0.95 94.49
2026-07-29 81.88 46.43 0.85 83.46
2026-07-28 86.3 46.37 0.85 83.46
2026-07-27 91.67 45.41 0.84 80.63
2026-07-24 92.32 45.48 0.84 81.1
2026-07-23 100.23 59.01 1 97.24
2026-07-22 102.62 59.76 1.01 98.43
2026-07-21 105.45 60.38 1.01 98.82
2026-07-20 97.06 59.67 1.01 98.81
2026-07-17 95.04 58.99 1 98.43
2026-07-16 96.98 55.52 0.96 96.85
2026-07-15 102.99 54.78 0.95 96.06
2026-07-14 107.76 55 0.95 96.46
2026-07-13 103.12 52.15 0.92 94.47
2026-07-10 109.84 52 0.91 94.09
2026-07-09 112.54 55.14 0.95 96.85
2026-07-08 110.24 55.52 0.96 97.24
2026-07-07 110.39 55.86 0.96 98.03
2026-07-02 120.35 59.41 1 98.82