Open
⌘K
Sign in Sign up

Intel Corp INTC 58.27 -2.28 -3.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.629
Put Call Ratio (OI)
0.887
Put Call Ratio (Vol)
0.602
IV Rank
28.3
IV Percentile
39.1
Max pain
63

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-182.2
182.2
View values by strike
INTC · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 820 -192
5.00 109 -975
8.00 362 -2.23 K
10.00 2.97 K -12.8 K
13.00 9.31 K -29.7 K
15.00 14.7 K -114 K
17.00 9.07 K -18.9 K
18.00 34.8 K -91.9 K
20.00 107 K -209 K
22.00 86.4 K -101 K
23.00 29.7 K -51 K
25.00 182 K -290 K
27.00 92.6 K -351 K
28.00 50.4 K -86.1 K
30.00 367 K -697 K
32.00 87.6 K -174 K
33.00 123 K -186 K
35.00 871 K -1.34 M
36.00 0 -23.1
37.00 271 K -427 K
38.00 73.3 K -303 K
39.00 0 -22.8
40.00 2.5 M -2.47 M
41.00 271 -31.1
42.00 267 K -902 K
43.00 263 K -462 K
44.00 10.3 K -3.44 K
45.00 2 M -4 M
46.00 0 -282
47.00 626 K -1.14 M
48.00 153 -30.3 K
49.00 66.1 -18.8 K
50.00 5.53 M -9.25 M
51.00 204 -115 K
52.00 1.07 K -92.3 K
52.50 553 K -2.17 M
53.00 1.9 K -189 K
54.00 1.81 K -371 K
55.00 8.18 M -14.2 M
56.00 2.65 K -1.1 M
57.00 20.7 K -793 K
57.50 453 K -2.45 M
58.00 160 K -560 K
59.00 176 K -928 K
60.00 9.2 M -22.4 M
61.00 1.89 M -1.26 M
62.00 2.31 M -2.29 M
62.50 945 K -2.96 M
63.00 1.43 M -720 K
64.00 1.42 M -590 K
65.00 8.99 M -16.9 M
66.00 765 K -508 K
67.00 1.14 M -163 K
67.50 955 K -2.03 M
68.00 412 K -50.9 K
69.00 453 K -12.8 K
70.00 10.9 M -14.2 M
71.00 271 K -9.71 K
72.00 198 K -10.1 K
72.50 1.24 M -1.97 M
73.00 102 K -4.48 K
74.00 53.5 K -8.82 K
75.00 5.52 M -8.87 M
76.00 46 K -3.19 K
77.00 62 K -2.16 K
77.50 1.41 M -2.04 M
78.00 91.9 K -83.2 K
79.00 44.9 K -38.3 K
80.00 8.54 M -11.6 M
81.00 88.3 K -20.5 K
82.00 66 K -11.5 K
82.50 875 K -2.66 M
83.00 56.5 K -61.4 K
84.00 34.3 K -14.6 K
85.00 2.01 M -6.79 M
86.00 43.4 K -16.7 K
87.00 44.4 K -16.2 K
87.50 502 K -1.87 M
88.00 20.4 K -42.8 K
89.00 34 K -20.4 K
90.00 3.48 M -4.79 M
91.00 58.5 K -4.03 K
92.00 57.9 K -7.39 K
92.50 576 K -1.24 M
93.00 63.9 K -3.88 K
94.00 46.9 K -3.75 K
95.00 1.4 M -2.61 M
96.00 71.7 K -794
97.00 21.3 K -2.12 K
97.50 581 K -966 K
98.00 39.8 K -2.51 K
99.00 15.1 K -2.01 K
100.00 4.54 M -3.18 M
101.00 18.4 K -169
102.00 36.3 K -125
103.00 18.4 K -188
104.00 24.9 K -217
105.00 1.26 M -1.16 M
106.00 15.3 K -57
107.00 55.2 K 0
108.00 26 K 0
109.00 5.6 K 0
110.00 2.21 M -1.27 M
111.00 5.93 K 0
112.00 7.11 K 0
113.00 7.75 K 0
114.00 7.51 K 0
115.00 1.07 M -299 K
116.00 6.21 K 0
117.00 10.9 K 0
118.00 6.83 K 0
119.00 29.9 K 0
120.00 2.02 M -351 K
121.00 7.49 K 0
122.00 9.12 K 0
123.00 4.95 K 0
124.00 4.43 K 0
125.00 2.23 M -208 K
126.00 5.47 K 0
127.00 8.76 K 0
128.00 7.1 K 0
129.00 1.49 K 0
130.00 2.33 M -140 K
131.00 970 0
132.00 3.04 K 0
133.00 1.61 K 0
134.00 3.66 K 0
135.00 1.19 M -112 K
136.00 1.93 K 0
137.00 600 0
138.00 619 0
139.00 609 0
140.00 993 K -241 K
141.00 388 0
142.00 1.81 K 0
143.00 330 0
144.00 172 0
145.00 393 K -68.1 K
146.00 195 0
147.00 167 0
148.00 455 0
149.00 177 0
150.00 1.62 M -21.4 K
155.00 270 K -9.2 K
160.00 306 K -1.02 K
165.00 184 K 0
170.00 453 K -24.3
175.00 134 K 0
180.00 250 K 0
185.00 124 K -24
190.00 192 K 0
195.00 266 K 0
200.00 284 K 0
210.00 442 K 0
220.00 56 K 0
230.00 84.1 K 0
240.00 198 K 0