INTC Options Premium Distribution

Intel Corp INTC 58.27 -2.28 -3.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.629

Put Call Ratio (OI)

0.887

Put Call Ratio (Vol)

0.602

IV Rank

28.3

IV Percentile

39.1

Max pain

Premium distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

INTC · Premium distribution · 2026-11-04. Open-position value in USD.
Strike	Calls	Puts
3.00	17.9 M	1.95 K
5.00	1.12 M	12.1 K
8.00	2.04 M	8.73 K
10.00	10.7 M	83 K
13.00	17.9 M	260 K
15.00	27 M	999 K
17.00	9.01 M	43.6 K
18.00	35 M	1.02 M
20.00	110 M	1.5 M
22.00	57 M	1.08 M
23.00	25.5 M	80 K
25.00	111 M	2.49 M
27.00	34.4 M	3.97 M
28.00	21.9 M	105 K
30.00	96 M	5.1 M
32.00	19.2 M	1.6 M
33.00	24.2 M	266 K
35.00	138 M	12 M
36.00	0	15
37.00	32.4 M	3.06 M
38.00	7.06 M	455 K
39.00	0	20
40.00	186 M	16.7 M
41.00	27.4 K	13
42.00	17.9 M	5.6 M
43.00	10.4 M	787 K
44.00	427 K	129
45.00	99 M	34.4 M
46.00	0	153
47.00	19.9 M	8.02 M
48.00	9.01 K	12.4 K
49.00	963	6.96 K
50.00	121 M	80.7 M
51.00	1.64 K	67.6 K
52.00	10.3 K	20.1 K
52.50	7.53 M	14.4 M
53.00	7.28 K	80.5 K
54.00	3.88 K	142 K
55.00	91.5 M	85.6 M
56.00	2.42 K	895 K
57.00	13.2 K	320 K
57.50	4.78 M	15.5 M
58.00	68.1 K	313 K
59.00	58.3 K	836 K
60.00	61.4 M	246 M
61.00	600 K	2.13 M
62.00	429 K	5.33 M
62.50	5.74 M	33.8 M
63.00	303 K	2.42 M
64.00	258 K	2.7 M
65.00	50.4 M	323 M
66.00	163 K	5.83 M
67.00	210 K	2.08 M
67.50	3.63 M	32.5 M
68.00	77.7 K	751 K
69.00	68.1 K	187 K
70.00	59.2 M	390 M
71.00	51.2 K	272 K
72.00	47.2 K	416 K
72.50	5.58 M	51.2 M
73.00	16 K	137 K
74.00	10.8 K	769 K
75.00	32.6 M	328 M
76.00	8.04 K	151 K
77.00	23.4 K	102 K
77.50	6.39 M	83 M
78.00	28.7 K	4.79 M
79.00	11.4 K	3.4 M
80.00	121 M	622 M
81.00	54.5 K	1.54 M
82.00	42.9 K	1.58 M
82.50	6.73 M	156 M
83.00	35.2 K	5.38 M
84.00	21.3 K	1.65 M
85.00	13.3 M	472 M
86.00	27.9 K	1.68 M
87.00	13.7 K	1.82 M
87.50	3.56 M	145 M
88.00	11.6 K	4.21 M
89.00	21.1 K	2.94 M
90.00	43.5 M	465 M
91.00	34.1 K	842 K
92.00	27.4 K	875 K
92.50	2.77 M	137 M
93.00	28.2 K	603 K
94.00	24.7 K	545 K
95.00	8.89 M	320 M
96.00	28.1 K	161 K
97.00	11.4 K	404 K
97.50	3.77 M	119 M
98.00	18.4 K	425 K
99.00	5.45 K	370 K
100.00	47.6 M	415 M
101.00	6.68 K	39.1 K
102.00	24.2 K	22.6 K
103.00	9.06 K	139 K
104.00	19.9 K	16.9 K
105.00	9.79 M	175 M
106.00	10.9 K	4.77 K
107.00	4.13 K	0
108.00	3.67 K	0
109.00	3.5 K	0
110.00	13.5 M	233 M
111.00	2.69 K	0
112.00	8.59 K	0
113.00	4.99 K	0
114.00	5.75 K	0
115.00	7.54 M	63.2 M
116.00	5.58 K	0
117.00	4.41 K	0
118.00	2.56 K	0
119.00	8.51 K	0
120.00	14.2 M	57.1 M
121.00	2.97 K	0
122.00	14.7 K	0
123.00	1.08 K	0
124.00	4.45 K	0
125.00	23.4 M	44 M
126.00	5.63 K	0
127.00	14.8 K	0
128.00	25.1 K	0
129.00	2.6 K	0
130.00	26.5 M	27.2 M
131.00	1.74 K	0
132.00	9.1 K	0
133.00	5.13 K	0
134.00	16.8 K	0
135.00	18.2 M	26 M
136.00	2.71 K	0
137.00	4.78 K	0
138.00	4.7 K	0
139.00	1.51 K	0
140.00	7.82 M	59 M
141.00	595	0
142.00	1.91 K	0
143.00	551	0
144.00	808	0
145.00	2.75 M	12.3 M
146.00	544	0
147.00	948	0
148.00	1.1 K	0
149.00	827	0
150.00	16.7 M	5.9 M
155.00	3.48 M	2.88 M
160.00	2.66 M	383 K
165.00	1.47 M	0
170.00	4.61 M	7.86 K
175.00	1.11 M	0
180.00	2.04 M	0
185.00	1.13 M	9.9 K
190.00	1.97 M	0
195.00	3.25 M	0
200.00	2.82 M	0
210.00	5.68 M	0
220.00	480 K	0
230.00	1.29 M	0
240.00	2.77 M	0